PREVIEW / stock_30min / 2024-07-03

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-07-03.parquet
  size:    1.4 MB
  rows:    62,724
  symbols: 861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-03 04:00:00	AAPL	Stock	220.0	220.0	219.66	219.84	5071.0
2024-07-03 04:30:00	AAPL	Stock	219.76	219.85	219.53	219.7	14352.0
2024-07-03 05:00:00	AAPL	Stock	219.62	219.7	219.51	219.56	5594.0
2024-07-03 05:30:00	AAPL	Stock	219.56	219.75	219.49	219.71	10940.0
2024-07-03 06:00:00	AAPL	Stock	219.71	219.75	219.55	219.75	7201.0
2024-07-03 06:30:00	AAPL	Stock	219.8	219.8	219.53	219.6	4661.0
2024-07-03 07:00:00	AAPL	Stock	219.64	219.7	219.5	219.55	20930.0
2024-07-03 07:30:00	AAPL	Stock	219.5	219.5	219.21	219.45	19092.0
2024-07-03 08:00:00	AAPL	Stock	219.635	219.89	219.21	219.52	92433.0
2024-07-03 08:30:00	AAPL	Stock	219.59	219.88	219.55	219.61	61085.0
2024-07-03 09:00:00	AAPL	Stock	219.6001	220.0	219.3	219.99	81533.0
2024-07-03 09:30:00	AAPL	Stock	220.0	221.33	219.6	221.14	6940324.0
2024-07-03 10:00:00	AAPL	Stock	221.16	221.4	219.03	219.38	4708712.0
2024-07-03 10:30:00	AAPL	Stock	219.3799	220.58	219.1001	220.54	2654525.0
2024-07-03 11:00:00	AAPL	Stock	220.55	220.74	220.02	220.115	2375161.0
2024-07-03 11:30:00	AAPL	Stock	220.115	220.455	219.77	220.3099	1780857.0
2024-07-03 12:00:00	AAPL	Stock	220.32	221.31	220.32	221.3	2306704.0
2024-07-03 12:30:00	AAPL	Stock	221.29	221.55	220.88	221.54	4606493.0
2024-07-03 13:00:00	AAPL	Stock	221.51	221.71	221.01	221.0999	4772408.0
2024-07-03 13:30:00	AAPL	Stock	221.0802	221.1	220.7108	220.8488	43166.0
2024-07-03 14:00:00	AAPL	Stock	220.85	221.55	220.75	220.8901	31650.0
2024-07-03 14:30:00	AAPL	Stock	220.89	221.1	220.86	221.07	11422.0
2024-07-03 15:00:00	AAPL	Stock	221.04	221.26	220.92	220.93	15334.0
2024-07-03 15:30:00	AAPL	Stock	220.93	221.55	220.69	221.0	24104.0
2024-07-03 16:00:00	AAPL	Stock	220.88	220.95	220.84	220.95	3086.0
2024-07-03 16:30:00	AAPL	Stock	220.9495	221.08	220.9495	221.08	7382.0
2024-07-03 04:00:00	MSFT	Stock	459.25	459.25	458.94	459.11	3702.0
2024-07-03 04:30:00	MSFT	Stock	459.07	459.2	458.9	459.2	715.0
2024-07-03 05:00:00	MSFT	Stock	459.28	459.36	459.28	459.35	689.0
2024-07-03 06:00:00	MSFT	Stock	459.61	459.61	459.61	459.61	103.0
2024-07-03 07:00:00	MSFT	Stock	459.1	459.14	458.93	458.93	3378.0
2024-07-03 07:30:00	MSFT	Stock	458.8	459.0	458.71	458.71	2383.0
2024-07-03 08:00:00	MSFT	Stock	459.26	459.57	458.1	458.19	8682.0
2024-07-03 08:30:00	MSFT	Stock	458.3	458.415	457.75	457.75	5636.0
2024-07-03 09:00:00	MSFT	Stock	458.0	458.5	457.75	458.0	10160.0
2024-07-03 09:30:00	MSFT	Stock	458.19	460.48	457.88	459.11	1199249.0
2024-07-03 10:00:00	MSFT	Stock	459.2	459.57	458.0	458.03	613457.0
2024-07-03 10:30:00	MSFT	Stock	458.08	459.15	458.0	458.75	381438.0
2024-07-03 11:00:00	MSFT	Stock	458.745	460.7799	458.51	460.175	460903.0
2024-07-03 11:30:00	MSFT	Stock	460.175	460.22	458.71	459.32	432694.0
2024-07-03 12:00:00	MSFT	Stock	459.31	460.39	459.18	459.555	459527.0
2024-07-03 12:30:00	MSFT	Stock	459.55	461.02	459.1763	460.77	1272726.0
2024-07-03 13:00:00	MSFT	Stock	460.77	460.77	460.03	460.5	2008541.0
2024-07-03 13:30:00	MSFT	Stock	459.6472	460.6499	459.6472	460.0	5629.0
2024-07-03 14:00:00	MSFT	Stock	460.1	460.2893	459.91	459.91	3243.0
2024-07-03 14:30:00	MSFT	Stock	460.29	460.77	460.0	460.1865	124944.0
2024-07-03 15:00:00	MSFT	Stock	460.2	460.2	460.0035	460.0035	1437.0
2024-07-03 15:30:00	MSFT	Stock	460.29	460.3851	460.0	460.0	1083.0
2024-07-03 16:00:00	MSFT	Stock	460.3	460.5	460.15	460.3	932.0
2024-07-03 16:30:00	MSFT	Stock	460.3586	460.3586	459.8	459.8	6477.0

> showing 50 of 62,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time