PREVIEW / stock_30min / 2024-07-04

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-07-04.parquet
  size:    5 KB
  rows:    18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-04 09:30:00	C.K	Stock	11.22	11.31	11.22	11.28	57100.0
2024-07-04 09:30:00	C.PRN	Stock	11.52	11.52	11.52	11.52	100.0
2024-07-04 10:00:00	C.K	Stock	11.29	11.295	11.27	11.275	26100.0
2024-07-04 10:30:00	C.K	Stock	11.275	11.305	11.25	11.3	47800.0
2024-07-04 10:30:00	C.PRN	Stock	11.5	11.5	11.5	11.5	500.0
2024-07-04 11:00:00	C.K	Stock	11.29	11.3	11.29	11.3	16100.0
2024-07-04 11:30:00	C.K	Stock	11.295	11.305	11.29	11.29	29400.0
2024-07-04 12:00:00	C.K	Stock	11.295	11.315	11.295	11.305	23100.0
2024-07-04 12:30:00	C.K	Stock	11.305	11.31	11.3	11.31	1400.0
2024-07-04 12:30:00	C.PRN	Stock	11.6	11.6	11.6	11.6	100.0
2024-07-04 13:00:00	C.K	Stock	11.31	11.31	11.3	11.3	16100.0
2024-07-04 13:00:00	C.PRN	Stock	11.6	11.6	11.6	11.6	100.0
2024-07-04 13:30:00	C.K	Stock	11.3	11.31	11.29	11.31	17700.0
2024-07-04 14:00:00	C.K	Stock	11.31	11.325	11.3	11.325	33100.0
2024-07-04 14:30:00	C.K	Stock	11.325	11.325	11.31	11.32	21700.0
2024-07-04 15:00:00	C.K	Stock	11.31	11.325	11.3	11.3	28100.0
2024-07-04 15:30:00	C.K	Stock	11.3	11.33	11.295	11.33	57700.0
2024-07-04 16:00:00	C.K	Stock	11.33	11.33	11.33	11.33	70300.0

> showing 18 of 18 rows — these rows as CSV

> unlock the full archive -- $79 one-time