PREVIEW / stock_30min / 2024-07-25

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-07-25.parquet
  size:    2.0 MB
  rows:    98,953
  symbols: 882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-25 04:00:00	AAPL	Stock	217.4	217.4	215.94	216.64	37828.0
2024-07-25 04:30:00	AAPL	Stock	216.68	217.16	216.36	217.14	11686.0
2024-07-25 05:00:00	AAPL	Stock	217.1	217.7	216.3	216.72	19535.0
2024-07-25 05:30:00	AAPL	Stock	216.92	217.05	216.36	216.46	5403.0
2024-07-25 06:00:00	AAPL	Stock	216.5	216.69	216.1	216.34	10097.0
2024-07-25 06:30:00	AAPL	Stock	216.35	217.3	216.25	217.2	23584.0
2024-07-25 07:00:00	AAPL	Stock	217.06	217.76	216.85	217.0	37972.0
2024-07-25 07:30:00	AAPL	Stock	217.05	217.25	216.85	217.0	54702.0
2024-07-25 08:00:00	AAPL	Stock	217.24	217.7273	216.85	217.3	97196.0
2024-07-25 08:30:00	AAPL	Stock	217.03	218.34	216.9	218.16	94294.0
2024-07-25 09:00:00	AAPL	Stock	218.14	218.96	217.6	218.9	113731.0
2024-07-25 09:30:00	AAPL	Stock	218.87	219.85	215.06	215.56	5630458.0
2024-07-25 10:00:00	AAPL	Stock	215.55	216.1499	214.62	215.81	5222745.0
2024-07-25 10:30:00	AAPL	Stock	215.82	218.57	215.4401	218.5599	3231474.0
2024-07-25 11:00:00	AAPL	Stock	218.54	219.4	217.76	218.68	2605288.0
2024-07-25 11:30:00	AAPL	Stock	218.684	219.3549	218.11	219.3549	1796394.0
2024-07-25 12:00:00	AAPL	Stock	219.36	220.54	218.8085	220.192	2545205.0
2024-07-25 12:30:00	AAPL	Stock	220.2	220.85	219.925	220.2089	1486791.0
2024-07-25 13:00:00	AAPL	Stock	220.2	220.78	219.27	219.42	1292917.0
2024-07-25 13:30:00	AAPL	Stock	219.43	220.48	219.3573	220.348	1328000.0
2024-07-25 14:00:00	AAPL	Stock	220.35	220.43	219.54	219.88	1245344.0
2024-07-25 14:30:00	AAPL	Stock	219.86	220.34	218.6399	218.64	1606738.0
2024-07-25 15:00:00	AAPL	Stock	218.62	220.42	218.617	220.125	1499909.0
2024-07-25 15:30:00	AAPL	Stock	220.1	220.27	217.33	217.49	4574617.0
2024-07-25 16:00:00	AAPL	Stock	217.49	217.99	217.14	217.9133	6182511.0
2024-07-25 16:30:00	AAPL	Stock	217.85	218.07	217.49	218.06	47347.0
2024-07-25 17:00:00	AAPL	Stock	218.1	218.1	217.8	217.87	7497.0
2024-07-25 17:30:00	AAPL	Stock	217.8	217.9792	217.49	217.8501	27045.0
2024-07-25 18:00:00	AAPL	Stock	217.85	218.5	217.8	218.0	48676.0
2024-07-25 18:30:00	AAPL	Stock	218.06	218.1	217.7	217.7	4391.0
2024-07-25 19:00:00	AAPL	Stock	217.7	218.0	217.7	217.9899	10355.0
2024-07-25 19:30:00	AAPL	Stock	217.9201	218.09	217.89	217.91	18123.0
2024-07-25 04:00:00	MSFT	Stock	428.86	429.7	425.47	426.98	8764.0
2024-07-25 04:30:00	MSFT	Stock	427.0	427.9	427.0	427.9	1822.0
2024-07-25 05:00:00	MSFT	Stock	428.04	428.48	427.97	427.97	314.0
2024-07-25 05:30:00	MSFT	Stock	427.96	428.0	426.85	426.95	3877.0
2024-07-25 06:00:00	MSFT	Stock	427.06	427.33	426.3	427.11	6569.0
2024-07-25 06:30:00	MSFT	Stock	427.0	427.4	426.36	427.4	3641.0
2024-07-25 07:00:00	MSFT	Stock	427.37	428.97	427.37	428.42	5921.0
2024-07-25 07:30:00	MSFT	Stock	427.6	428.02	426.9	426.9	2926.0
2024-07-25 08:00:00	MSFT	Stock	427.56	429.37	425.8728	426.88	28224.0
2024-07-25 08:30:00	MSFT	Stock	427.0	430.3	426.2	430.3	22981.0
2024-07-25 09:00:00	MSFT	Stock	430.49	430.49	428.0	428.55	20185.0
2024-07-25 09:30:00	MSFT	Stock	428.8	429.8	421.84	422.12	2492058.0
2024-07-25 10:00:00	MSFT	Stock	422.02	422.52	417.51	421.145	2763938.0
2024-07-25 10:30:00	MSFT	Stock	421.08	424.8	420.5	423.98	1596257.0
2024-07-25 11:00:00	MSFT	Stock	423.99	425.39	423.2	423.77	1124633.0
2024-07-25 11:30:00	MSFT	Stock	423.75	423.78	420.98	422.9	844664.0
2024-07-25 12:00:00	MSFT	Stock	422.89	425.94	422.0	425.05	908010.0
2024-07-25 12:30:00	MSFT	Stock	425.07	426.085	424.355	425.61	556126.0

> showing 50 of 98,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time