PREVIEW / stock_30min / 2024-07-26

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-07-26.parquet
  size:    2.0 MB
  rows:    96,687
  symbols: 884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-26 04:00:00	AAPL	Stock	218.9	219.35	218.81	219.28	12588.0
2024-07-26 04:30:00	AAPL	Stock	219.18	220.0	219.15	220.0	7814.0
2024-07-26 05:00:00	AAPL	Stock	220.25	220.25	219.51	219.6	5053.0
2024-07-26 05:30:00	AAPL	Stock	219.56	219.72	219.5	219.63	2080.0
2024-07-26 06:00:00	AAPL	Stock	219.63	220.0	219.24	219.24	7224.0
2024-07-26 06:30:00	AAPL	Stock	219.38	219.57	219.2	219.2	5549.0
2024-07-26 07:00:00	AAPL	Stock	219.2	220.0	219.06	219.75	20987.0
2024-07-26 07:30:00	AAPL	Stock	219.86	220.0	219.78	219.87	13995.0
2024-07-26 08:00:00	AAPL	Stock	219.4	220.0	218.51	219.8	87358.0
2024-07-26 08:30:00	AAPL	Stock	219.84	220.0	219.2	219.45	67824.0
2024-07-26 09:00:00	AAPL	Stock	219.4919	219.6	218.44	218.62	63029.0
2024-07-26 09:30:00	AAPL	Stock	218.69	219.1499	216.28	217.68	5008611.0
2024-07-26 10:00:00	AAPL	Stock	217.664	217.95	216.01	217.4	3043581.0
2024-07-26 10:30:00	AAPL	Stock	217.395	217.61	216.4559	217.515	1887874.0
2024-07-26 11:00:00	AAPL	Stock	217.51	218.16	217.3901	217.9554	1581686.0
2024-07-26 11:30:00	AAPL	Stock	217.97	218.88	217.51	218.5	1910850.0
2024-07-26 12:00:00	AAPL	Stock	218.5	219.03	218.431	218.7	1458471.0
2024-07-26 12:30:00	AAPL	Stock	218.71	219.49	218.71	219.26	1256357.0
2024-07-26 13:00:00	AAPL	Stock	219.27	219.395	218.78	219.3045	1079264.0
2024-07-26 13:30:00	AAPL	Stock	219.305	219.33	217.68	218.0762	1635957.0
2024-07-26 14:00:00	AAPL	Stock	218.06	218.49	217.8	218.15	1123027.0
2024-07-26 14:30:00	AAPL	Stock	218.16	218.47	217.56	217.7801	1150216.0
2024-07-26 15:00:00	AAPL	Stock	217.78	218.76	217.69	218.605	1387641.0
2024-07-26 15:30:00	AAPL	Stock	218.605	218.62	217.13	218.1	3518521.0
2024-07-26 16:00:00	AAPL	Stock	217.96	218.13	217.75	217.98	5337533.0
2024-07-26 16:30:00	AAPL	Stock	218.0	218.09	217.87	217.87	30290.0
2024-07-26 17:00:00	AAPL	Stock	217.87	217.88	217.8	217.85	10716.0
2024-07-26 17:30:00	AAPL	Stock	217.84	217.85	217.79	217.81	4118.0
2024-07-26 18:00:00	AAPL	Stock	217.82	217.95	217.8	217.82	6522.0
2024-07-26 18:30:00	AAPL	Stock	217.8	217.82	217.8	217.82	4054.0
2024-07-26 19:00:00	AAPL	Stock	217.81	217.82	217.81	217.82	1532.0
2024-07-26 19:30:00	AAPL	Stock	217.82	217.98	217.8	217.9	4541.0
2024-07-26 04:00:00	MSFT	Stock	420.03	421.5	418.99	421.19	12150.0
2024-07-26 04:30:00	MSFT	Stock	420.69	421.0	420.5	421.0	4959.0
2024-07-26 05:00:00	MSFT	Stock	421.21	421.51	421.1	421.1	1936.0
2024-07-26 05:30:00	MSFT	Stock	421.5	421.59	421.11	421.5	1536.0
2024-07-26 06:00:00	MSFT	Stock	421.62	421.77	421.5	421.6	3876.0
2024-07-26 06:30:00	MSFT	Stock	421.6	422.21	421.6	422.1	3968.0
2024-07-26 07:00:00	MSFT	Stock	421.99	422.24	421.5	422.0	10709.0
2024-07-26 07:30:00	MSFT	Stock	422.02	422.19	421.1	421.5	8907.0
2024-07-26 08:00:00	MSFT	Stock	422.0	422.23	420.0	421.0	46844.0
2024-07-26 08:30:00	MSFT	Stock	421.0	421.1	418.71	419.29	61315.0
2024-07-26 09:00:00	MSFT	Stock	419.3	419.65	417.92	418.18	41154.0
2024-07-26 09:30:00	MSFT	Stock	418.17	421.91	417.27	419.995	2071509.0
2024-07-26 10:00:00	MSFT	Stock	419.96	424.27	419.5	422.98	1218920.0
2024-07-26 10:30:00	MSFT	Stock	423.03	423.22	420.16	422.47	766533.0
2024-07-26 11:00:00	MSFT	Stock	422.56	424.26	422.34	423.39	587540.0
2024-07-26 11:30:00	MSFT	Stock	423.44	426.2	422.94	425.95	767218.0
2024-07-26 12:00:00	MSFT	Stock	426.02	427.7	425.97	427.16	798471.0
2024-07-26 12:30:00	MSFT	Stock	427.18	428.32	426.95	428.0	601024.0

> showing 50 of 96,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time