PREVIEW / stock_30min / 2024-07-29

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-07-29.parquet
  size:    2.0 MB
  rows:    98,651
  symbols: 890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-29 04:00:00	AAPL	Stock	218.69	218.69	218.11	218.22	9856.0
2024-07-29 04:30:00	AAPL	Stock	218.29	218.35	218.12	218.29	3293.0
2024-07-29 05:00:00	AAPL	Stock	218.3	218.8	218.3	218.74	4411.0
2024-07-29 05:30:00	AAPL	Stock	218.79	218.79	218.75	218.75	314.0
2024-07-29 06:00:00	AAPL	Stock	218.51	218.58	217.9	217.9	17267.0
2024-07-29 06:30:00	AAPL	Stock	217.85	217.85	216.87	217.7	12609.0
2024-07-29 07:00:00	AAPL	Stock	217.8	218.0	217.5	218.0	21124.0
2024-07-29 07:30:00	AAPL	Stock	218.0	218.23	217.96	218.0	15889.0
2024-07-29 08:00:00	AAPL	Stock	217.5	219.32	217.12	217.46	122701.0
2024-07-29 08:30:00	AAPL	Stock	217.46	217.6697	217.0	217.0	69041.0
2024-07-29 09:00:00	AAPL	Stock	217.02	217.08	216.52	216.93	85563.0
2024-07-29 09:30:00	AAPL	Stock	216.96	219.3	215.75	218.94	4952305.0
2024-07-29 10:00:00	AAPL	Stock	218.95	219.09	217.5	217.73	2312218.0
2024-07-29 10:30:00	AAPL	Stock	217.75	218.7	217.445	217.815	1959906.0
2024-07-29 11:00:00	AAPL	Stock	217.83	217.88	216.51	217.14	1835850.0
2024-07-29 11:30:00	AAPL	Stock	217.11	218.08	216.6	218.03	1262730.0
2024-07-29 12:00:00	AAPL	Stock	218.04	218.96	218.04	218.55	1273531.0
2024-07-29 12:30:00	AAPL	Stock	218.55	218.8899	218.375	218.78	780407.0
2024-07-29 13:00:00	AAPL	Stock	218.79	219.28	218.66	218.7	1399111.0
2024-07-29 13:30:00	AAPL	Stock	218.7	219.0869	218.3209	218.36	988124.0
2024-07-29 14:00:00	AAPL	Stock	218.37	218.75	218.05	218.35	1239510.0
2024-07-29 14:30:00	AAPL	Stock	218.34	218.63	217.97	218.57	1155484.0
2024-07-29 15:00:00	AAPL	Stock	218.56	218.75	218.35	218.59	1278114.0
2024-07-29 15:30:00	AAPL	Stock	218.59	219.12	218.0	218.22	3197892.0
2024-07-29 16:00:00	AAPL	Stock	218.24	218.43	217.83	218.39	4123878.0
2024-07-29 16:30:00	AAPL	Stock	218.24	218.3729	218.24	218.31	33993.0
2024-07-29 17:00:00	AAPL	Stock	218.38	218.39	218.24	218.34	9650.0
2024-07-29 17:30:00	AAPL	Stock	218.11	218.34	218.11	218.18	6163.0
2024-07-29 18:00:00	AAPL	Stock	218.26	218.44	218.26	218.34	5232.0
2024-07-29 18:30:00	AAPL	Stock	218.35	218.35	218.12	218.15	8497.0
2024-07-29 19:00:00	AAPL	Stock	218.2997	218.2997	217.63	217.75	6379.0
2024-07-29 19:30:00	AAPL	Stock	217.7	217.83	217.0364	217.19	16013.0
2024-07-29 04:00:00	MSFT	Stock	428.54	428.54	427.35	427.35	3863.0
2024-07-29 04:30:00	MSFT	Stock	427.7	427.93	427.3	427.3	507.0
2024-07-29 05:00:00	MSFT	Stock	427.3	427.3	427.19	427.2	300.0
2024-07-29 05:30:00	MSFT	Stock	427.95	428.6	427.95	428.6	300.0
2024-07-29 06:00:00	MSFT	Stock	428.38	428.75	428.36	428.7	1520.0
2024-07-29 06:30:00	MSFT	Stock	428.75	428.8	428.31	428.56	2309.0
2024-07-29 07:00:00	MSFT	Stock	428.73	428.88	428.25	428.88	8496.0
2024-07-29 07:30:00	MSFT	Stock	429.0	429.65	429.0	429.6	5021.0
2024-07-29 08:00:00	MSFT	Stock	428.7	430.0	425.27	429.85	41236.0
2024-07-29 08:30:00	MSFT	Stock	429.9	431.0	429.9	430.0	26166.0
2024-07-29 09:00:00	MSFT	Stock	429.9	432.2	429.55	431.58	27149.0
2024-07-29 09:30:00	MSFT	Stock	431.58	432.15	425.32	428.4	1758421.0
2024-07-29 10:00:00	MSFT	Stock	428.425	428.78	425.66	427.27	716975.0
2024-07-29 10:30:00	MSFT	Stock	427.23	428.15	426.06	426.28	455338.0
2024-07-29 11:00:00	MSFT	Stock	426.325	427.21	424.92	425.84	500603.0
2024-07-29 11:30:00	MSFT	Stock	425.83	427.62	424.7042	427.19	383362.0
2024-07-29 12:00:00	MSFT	Stock	427.23	429.21	427.23	428.015	459928.0
2024-07-29 12:30:00	MSFT	Stock	428.0206	429.38	428.0	428.58	357237.0

> showing 50 of 98,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time