PREVIEW / stock_30min / 2024-07-30

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-07-30.parquet
  size:    2.0 MB
  rows:    97,647
  symbols: 882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-30 04:00:00	AAPL	Stock	218.42	219.1	218.42	218.61	3961.0
2024-07-30 04:30:00	AAPL	Stock	218.72	218.98	218.66	218.79	2964.0
2024-07-30 05:00:00	AAPL	Stock	218.8	218.98	218.7	218.7	1863.0
2024-07-30 05:30:00	AAPL	Stock	218.7	218.71	218.18	218.69	6076.0
2024-07-30 06:00:00	AAPL	Stock	218.74	218.9	218.74	218.9	2836.0
2024-07-30 06:30:00	AAPL	Stock	218.97	218.99	218.82	218.99	7776.0
2024-07-30 07:00:00	AAPL	Stock	219.0	219.0	218.82	218.88	7098.0
2024-07-30 07:30:00	AAPL	Stock	218.97	219.3	218.97	219.15	12876.0
2024-07-30 08:00:00	AAPL	Stock	218.9	219.2999	217.65	219.05	39248.0
2024-07-30 08:30:00	AAPL	Stock	219.02	219.65	219.02	219.59	29599.0
2024-07-30 09:00:00	AAPL	Stock	219.6	219.82	218.8	219.19	133125.0
2024-07-30 09:30:00	AAPL	Stock	219.2	220.325	218.56	219.64	3878685.0
2024-07-30 10:00:00	AAPL	Stock	219.66	220.0799	218.97	219.07	2357840.0
2024-07-30 10:30:00	AAPL	Stock	219.07	219.3358	218.04	218.7213	2095709.0
2024-07-30 11:00:00	AAPL	Stock	218.729	218.82	217.16	217.29	2416579.0
2024-07-30 11:30:00	AAPL	Stock	217.28	217.54	216.33	216.545	1657773.0
2024-07-30 12:00:00	AAPL	Stock	216.5533	217.2151	216.55	216.98	1056213.0
2024-07-30 12:30:00	AAPL	Stock	216.96	217.21	216.15	216.15	1211162.0
2024-07-30 13:00:00	AAPL	Stock	216.17	217.35	216.12	217.25	1297999.0
2024-07-30 13:30:00	AAPL	Stock	217.25	217.62	216.96	217.58	895128.0
2024-07-30 14:00:00	AAPL	Stock	217.585	218.74	217.58	218.285	1548418.0
2024-07-30 14:30:00	AAPL	Stock	218.28	218.465	217.97	218.2	1053086.0
2024-07-30 15:00:00	AAPL	Stock	218.21	218.71	217.975	218.63	1245801.0
2024-07-30 15:30:00	AAPL	Stock	218.64	219.92	218.45	218.79	4213639.0
2024-07-30 16:00:00	AAPL	Stock	218.79	218.8	216.52	217.86	6581950.0
2024-07-30 16:30:00	AAPL	Stock	217.82	218.8	217.03	217.45	701706.0
2024-07-30 17:00:00	AAPL	Stock	217.4	217.55	216.75	216.75	614436.0
2024-07-30 17:30:00	AAPL	Stock	216.75	218.8	216.66	217.12	39247.0
2024-07-30 18:00:00	AAPL	Stock	217.23	218.15	217.1	218.07	56452.0
2024-07-30 18:30:00	AAPL	Stock	218.05	218.15	217.05	217.61	25930.0
2024-07-30 19:00:00	AAPL	Stock	217.59	218.2	217.36	217.88	19386.0
2024-07-30 19:30:00	AAPL	Stock	217.86	218.4	217.55	218.1	22607.0
2024-07-30 04:00:00	MSFT	Stock	426.7	426.73	425.5	425.5	500.0
2024-07-30 04:30:00	MSFT	Stock	425.6	426.79	425.6	426.4	1433.0
2024-07-30 05:00:00	MSFT	Stock	426.38	427.14	426.37	427.1	2625.0
2024-07-30 05:30:00	MSFT	Stock	426.9	426.9	425.77	425.77	1902.0
2024-07-30 06:00:00	MSFT	Stock	425.89	426.11	425.89	426.11	1415.0
2024-07-30 06:30:00	MSFT	Stock	426.45	427.08	426.45	427.0	1962.0
2024-07-30 07:00:00	MSFT	Stock	427.0	427.1	426.5	426.5	4985.0
2024-07-30 07:30:00	MSFT	Stock	426.53	427.35	426.53	427.35	1427.0
2024-07-30 08:00:00	MSFT	Stock	426.99	427.67	426.23	426.5	26218.0
2024-07-30 08:30:00	MSFT	Stock	426.61	427.54	426.61	427.47	9837.0
2024-07-30 09:00:00	MSFT	Stock	427.5	428.3	427.0	428.18	23587.0
2024-07-30 09:30:00	MSFT	Stock	427.72	429.05	425.0	427.29	1701482.0
2024-07-30 10:00:00	MSFT	Stock	427.305	428.9	426.52	427.4	708054.0
2024-07-30 10:30:00	MSFT	Stock	427.43	427.43	424.6901	424.9967	743463.0
2024-07-30 11:00:00	MSFT	Stock	424.98	425.2199	421.8	422.27	736370.0
2024-07-30 11:30:00	MSFT	Stock	422.24	422.92	418.7333	419.465	1311762.0
2024-07-30 12:00:00	MSFT	Stock	419.45	421.59	419.33	420.32	659128.0
2024-07-30 12:30:00	MSFT	Stock	420.235	420.31	418.0	418.17	883183.0

> showing 50 of 97,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time