PREVIEW / stock_30min / 2024-08-06

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-08-06.parquet
  size:    2.1 MB
  rows:    101,337
  symbols: 878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-06 04:00:00	AAPL	Stock	211.84	212.84	210.01	210.7	53734.0
2024-08-06 04:30:00	AAPL	Stock	210.55	210.69	210.1	210.33	11664.0
2024-08-06 05:00:00	AAPL	Stock	210.32	210.32	209.31	209.41	26520.0
2024-08-06 05:30:00	AAPL	Stock	209.5	209.59	208.23	209.21	12739.0
2024-08-06 06:00:00	AAPL	Stock	209.02	209.02	207.85	208.47	35637.0
2024-08-06 06:30:00	AAPL	Stock	208.46	208.8	208.1	208.5	29708.0
2024-08-06 07:00:00	AAPL	Stock	208.45	209.25	208.28	208.77	68729.0
2024-08-06 07:30:00	AAPL	Stock	208.8	209.14	207.2	207.74	57302.0
2024-08-06 08:00:00	AAPL	Stock	208.9	214.8	206.6301	207.0	207002.0
2024-08-06 08:30:00	AAPL	Stock	206.8201	206.92	205.3	205.8907	202422.0
2024-08-06 09:00:00	AAPL	Stock	206.0	206.9	205.3	205.3	273119.0
2024-08-06 09:30:00	AAPL	Stock	205.31	206.25	201.07	203.19	10561915.0
2024-08-06 10:00:00	AAPL	Stock	203.19	205.8	202.43	204.8901	4831313.0
2024-08-06 10:30:00	AAPL	Stock	204.98	207.68	204.37	207.546	3570587.0
2024-08-06 11:00:00	AAPL	Stock	207.52	207.7395	206.03	206.11	2578546.0
2024-08-06 11:30:00	AAPL	Stock	206.12	208.5596	206.06	208.45	2705783.0
2024-08-06 12:00:00	AAPL	Stock	208.46	208.99	208.27	208.631	1977977.0
2024-08-06 12:30:00	AAPL	Stock	208.67	209.99	208.36	209.7	1971023.0
2024-08-06 13:00:00	AAPL	Stock	209.69	209.72	208.52	208.99	1586723.0
2024-08-06 13:30:00	AAPL	Stock	208.99	209.185	208.33	208.51	1533096.0
2024-08-06 14:00:00	AAPL	Stock	208.51	209.4799	207.705	209.4464	2078474.0
2024-08-06 14:30:00	AAPL	Stock	209.45	209.95	208.7	208.78	1666154.0
2024-08-06 15:00:00	AAPL	Stock	208.74	208.83	207.4	208.505	2387475.0
2024-08-06 15:30:00	AAPL	Stock	208.505	208.59	206.4	207.125	4714202.0
2024-08-06 16:00:00	AAPL	Stock	207.23	207.24	205.8701	206.12	6557093.0
2024-08-06 16:30:00	AAPL	Stock	206.2	207.23	205.5	205.5	84995.0
2024-08-06 17:00:00	AAPL	Stock	205.5	207.23	205.1	205.41	53257.0
2024-08-06 17:30:00	AAPL	Stock	205.31	207.23	204.7195	204.93	87725.0
2024-08-06 18:00:00	AAPL	Stock	205.0	206.82	204.9	206.0	47861.0
2024-08-06 18:30:00	AAPL	Stock	206.2537	206.3399	205.27	205.83	10782.0
2024-08-06 19:00:00	AAPL	Stock	206.16	206.4997	205.82	206.0	18703.0
2024-08-06 19:30:00	AAPL	Stock	206.0	206.37	205.0	205.01	20011.0
2024-08-06 04:00:00	MSFT	Stock	402.03	402.03	399.4	400.7	14628.0
2024-08-06 04:30:00	MSFT	Stock	400.1	400.89	399.65	400.5	2260.0
2024-08-06 05:00:00	MSFT	Stock	399.5	399.5	396.96	398.19	5849.0
2024-08-06 05:30:00	MSFT	Stock	398.2	398.2	396.35	398.06	3873.0
2024-08-06 06:00:00	MSFT	Stock	397.98	398.89	397.78	398.83	2540.0
2024-08-06 06:30:00	MSFT	Stock	398.99	400.42	398.99	400.42	2451.0
2024-08-06 07:00:00	MSFT	Stock	400.62	401.15	399.12	399.75	20181.0
2024-08-06 07:30:00	MSFT	Stock	399.96	400.56	399.22	400.25	18325.0
2024-08-06 08:00:00	MSFT	Stock	400.5	403.3	396.137	399.6979	51618.0
2024-08-06 08:30:00	MSFT	Stock	399.5	399.6913	398.21	398.9	18084.0
2024-08-06 09:00:00	MSFT	Stock	398.71	402.0	397.5	400.25	66291.0
2024-08-06 09:30:00	MSFT	Stock	400.01	402.705	398.5	400.48	2492305.0
2024-08-06 10:00:00	MSFT	Stock	400.48	403.23	399.67	401.895	941787.0
2024-08-06 10:30:00	MSFT	Stock	401.895	404.68	401.31	403.92	1160072.0
2024-08-06 11:00:00	MSFT	Stock	403.95	404.98	401.11	401.24	774172.0
2024-08-06 11:30:00	MSFT	Stock	401.185	404.97	401.15	404.743	505954.0
2024-08-06 12:00:00	MSFT	Stock	404.76	405.58	403.65	403.995	502691.0
2024-08-06 12:30:00	MSFT	Stock	404.05	405.67	403.22	404.83	481330.0

> showing 50 of 101,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time