PREVIEW / stock_30min / 2024-08-07

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-08-07.parquet
  size:    2.0 MB
  rows:    99,776
  symbols: 879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-07 04:00:00	AAPL	Stock	208.3	208.85	207.12	208.03	31224.0
2024-08-07 04:30:00	AAPL	Stock	208.26	208.4	207.93	208.33	7498.0
2024-08-07 05:00:00	AAPL	Stock	208.31	209.39	208.31	209.35	16186.0
2024-08-07 05:30:00	AAPL	Stock	209.31	209.31	208.38	208.44	10083.0
2024-08-07 06:00:00	AAPL	Stock	208.5	208.67	208.24	208.67	7289.0
2024-08-07 06:30:00	AAPL	Stock	208.69	209.27	208.6	209.27	11261.0
2024-08-07 07:00:00	AAPL	Stock	208.91	209.35	208.36	208.41	54766.0
2024-08-07 07:30:00	AAPL	Stock	208.42	208.61	207.8	207.95	33745.0
2024-08-07 08:00:00	AAPL	Stock	208.8	209.3	207.6	207.8238	89618.0
2024-08-07 08:30:00	AAPL	Stock	207.8005	208.5298	207.8005	208.0799	36417.0
2024-08-07 09:00:00	AAPL	Stock	208.03	208.2	206.32	206.93	152635.0
2024-08-07 09:30:00	AAPL	Stock	206.94	212.43	206.39	212.4	6334626.0
2024-08-07 10:00:00	AAPL	Stock	212.43	212.91	210.81	211.7	3660704.0
2024-08-07 10:30:00	AAPL	Stock	211.69	213.47	211.47	213.15	2842247.0
2024-08-07 11:00:00	AAPL	Stock	213.18	213.59	212.65	213.16	2180170.0
2024-08-07 11:30:00	AAPL	Stock	213.17	213.64	211.96	212.5799	2270004.0
2024-08-07 12:00:00	AAPL	Stock	212.5799	212.81	211.18	212.585	1805975.0
2024-08-07 12:30:00	AAPL	Stock	212.5997	212.97	211.4301	211.555	1539279.0
2024-08-07 13:00:00	AAPL	Stock	211.54	211.85	210.35	211.04	2308434.0
2024-08-07 13:30:00	AAPL	Stock	211.04	211.49	210.5881	210.93	1541218.0
2024-08-07 14:00:00	AAPL	Stock	210.9	211.28	210.01	211.04	2141872.0
2024-08-07 14:30:00	AAPL	Stock	211.02	211.02	208.89	208.94	2327990.0
2024-08-07 15:00:00	AAPL	Stock	208.945	210.84	208.48	210.5201	2431170.0
2024-08-07 15:30:00	AAPL	Stock	210.55	210.99	209.41	209.86	4179047.0
2024-08-07 16:00:00	AAPL	Stock	209.87	209.93	209.01	209.14	6449129.0
2024-08-07 16:30:00	AAPL	Stock	209.11	209.82	208.71	208.71	184429.0
2024-08-07 17:00:00	AAPL	Stock	208.63	209.82	208.09	208.2	32360.0
2024-08-07 17:30:00	AAPL	Stock	208.29	209.82	208.12	208.39	20077.0
2024-08-07 18:00:00	AAPL	Stock	208.39	209.34	208.3584	209.06	34468.0
2024-08-07 18:30:00	AAPL	Stock	209.06	209.3	208.49	208.9	10800.0
2024-08-07 19:00:00	AAPL	Stock	208.71	209.0	208.05	208.05	10383.0
2024-08-07 19:30:00	AAPL	Stock	208.05	208.46	207.63	208.25	36900.0
2024-08-07 04:00:00	MSFT	Stock	401.47	403.77	401.47	403.6	6908.0
2024-08-07 04:30:00	MSFT	Stock	403.69	404.62	403.3	404.62	3398.0
2024-08-07 05:00:00	MSFT	Stock	404.75	405.66	404.36	405.66	4599.0
2024-08-07 05:30:00	MSFT	Stock	406.0	406.6	405.65	405.65	6048.0
2024-08-07 06:00:00	MSFT	Stock	405.92	406.37	405.92	406.09	1756.0
2024-08-07 06:30:00	MSFT	Stock	406.37	407.09	406.36	407.0	6999.0
2024-08-07 07:00:00	MSFT	Stock	406.61	407.2	406.45	406.9	13092.0
2024-08-07 07:30:00	MSFT	Stock	406.93	407.0	406.07	406.15	10047.0
2024-08-07 08:00:00	MSFT	Stock	406.58	407.6	401.93	407.11	41841.0
2024-08-07 08:30:00	MSFT	Stock	407.2	409.48	407.2	408.35	20220.0
2024-08-07 09:00:00	MSFT	Stock	408.05	409.39	407.0087	408.87	21795.0
2024-08-07 09:30:00	MSFT	Stock	408.69	409.32	406.93	408.9184	1543408.0
2024-08-07 10:00:00	MSFT	Stock	408.93	410.08	407.77	408.44	878813.0
2024-08-07 10:30:00	MSFT	Stock	408.42	409.4991	407.43	408.43	543103.0
2024-08-07 11:00:00	MSFT	Stock	408.445	408.67	406.5	407.21	547667.0
2024-08-07 11:30:00	MSFT	Stock	407.25	407.66	404.65	405.71	567220.0
2024-08-07 12:00:00	MSFT	Stock	405.74	405.77	403.39	404.75	507718.0
2024-08-07 12:30:00	MSFT	Stock	404.745	404.84	401.31	401.88	598724.0

> showing 50 of 99,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time