PREVIEW / stock_30min / 2024-08-09

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-08-09.parquet
  size:    2.0 MB
  rows:    95,612
  symbols: 824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-09 04:00:00	AAPL	Stock	213.41	214.04	213.26	214.04	18413.0
2024-08-09 04:30:00	AAPL	Stock	214.06	214.25	213.98	214.1	12559.0
2024-08-09 05:00:00	AAPL	Stock	214.14	214.14	213.54	213.54	5564.0
2024-08-09 05:30:00	AAPL	Stock	213.61	213.66	212.44	212.44	34868.0
2024-08-09 06:00:00	AAPL	Stock	212.4	212.4	211.57	212.16	26640.0
2024-08-09 06:30:00	AAPL	Stock	212.36	212.49	211.9	212.3	7186.0
2024-08-09 07:00:00	AAPL	Stock	212.46	212.7	211.5	211.99	62134.0
2024-08-09 07:30:00	AAPL	Stock	212.01	212.01	211.0	211.62	57532.0
2024-08-09 08:00:00	AAPL	Stock	212.7	213.8178	211.09	211.5	53948.0
2024-08-09 08:30:00	AAPL	Stock	211.37	211.38	210.64	211.18	33215.0
2024-08-09 09:00:00	AAPL	Stock	211.2	212.32	210.7	212.25	70810.0
2024-08-09 09:30:00	AAPL	Stock	212.1	213.48	211.97	212.56	3168943.0
2024-08-09 10:00:00	AAPL	Stock	212.58	214.7895	212.34	214.7	2349994.0
2024-08-09 10:30:00	AAPL	Stock	214.71	215.18	213.67	214.82	2031188.0
2024-08-09 11:00:00	AAPL	Stock	214.82	215.735	214.805	215.11	1730243.0
2024-08-09 11:30:00	AAPL	Stock	215.12	215.71	214.54	214.7	1515993.0
2024-08-09 12:00:00	AAPL	Stock	214.7	214.92	214.41	214.53	1225328.0
2024-08-09 12:30:00	AAPL	Stock	214.53	215.45	214.51	215.435	1417116.0
2024-08-09 13:00:00	AAPL	Stock	215.4382	216.54	215.25	216.535	1631008.0
2024-08-09 13:30:00	AAPL	Stock	216.54	216.78	215.64	215.9164	1445408.0
2024-08-09 14:00:00	AAPL	Stock	215.93	216.0915	214.92	215.28	1365942.0
2024-08-09 14:30:00	AAPL	Stock	215.275	215.68	214.9	215.61	1682145.0
2024-08-09 15:00:00	AAPL	Stock	215.605	216.38	215.21	216.28	1653419.0
2024-08-09 15:30:00	AAPL	Stock	216.27	216.615	215.34	216.3	4180717.0
2024-08-09 16:00:00	AAPL	Stock	216.24	216.4298	215.96	216.22	5904488.0
2024-08-09 16:30:00	AAPL	Stock	216.21	216.24	216.0998	216.12	61906.0
2024-08-09 17:00:00	AAPL	Stock	216.09	216.2999	216.09	216.2	10338.0
2024-08-09 17:30:00	AAPL	Stock	216.16	216.24	216.16	216.1703	3810.0
2024-08-09 18:00:00	AAPL	Stock	216.17	216.2	216.11	216.2	4665.0
2024-08-09 18:30:00	AAPL	Stock	216.15	216.25	216.15	216.25	3004.0
2024-08-09 19:00:00	AAPL	Stock	216.31	216.3763	216.28	216.32	3531.0
2024-08-09 19:30:00	AAPL	Stock	216.32	216.468	216.31	216.468	13400.0
2024-08-09 04:00:00	MSFT	Stock	404.75	404.88	403.92	404.88	4038.0
2024-08-09 04:30:00	MSFT	Stock	404.86	406.82	404.86	406.25	5002.0
2024-08-09 05:00:00	MSFT	Stock	406.32	407.3	406.2	406.93	5139.0
2024-08-09 05:30:00	MSFT	Stock	406.61	407.0	406.2	407.0	3309.0
2024-08-09 06:00:00	MSFT	Stock	407.0	407.0	406.1	406.69	2994.0
2024-08-09 06:30:00	MSFT	Stock	406.67	406.85	406.5	406.5	2500.0
2024-08-09 07:00:00	MSFT	Stock	406.6	406.64	404.73	404.75	13298.0
2024-08-09 07:30:00	MSFT	Stock	405.3	405.3	404.27	404.81	6598.0
2024-08-09 08:00:00	MSFT	Stock	405.4	406.3	403.0	403.19	21111.0
2024-08-09 08:30:00	MSFT	Stock	403.1	403.49	401.6	403.29	23122.0
2024-08-09 09:00:00	MSFT	Stock	403.0	404.21	402.67	404.0	17246.0
2024-08-09 09:30:00	MSFT	Stock	404.03	406.0	403.12	403.48	1064404.0
2024-08-09 10:00:00	MSFT	Stock	403.49	405.95	403.19	403.91	661568.0
2024-08-09 10:30:00	MSFT	Stock	403.87	405.55	402.2624	405.075	592664.0
2024-08-09 11:00:00	MSFT	Stock	405.22	406.16	404.03	404.165	426651.0
2024-08-09 11:30:00	MSFT	Stock	404.3	405.57	403.85	404.1399	291183.0
2024-08-09 12:00:00	MSFT	Stock	404.21	404.49	403.41	403.68	281760.0
2024-08-09 12:30:00	MSFT	Stock	403.65	405.17	403.65	404.98	354797.0

> showing 50 of 95,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time