PREVIEW / stock_30min / 2024-08-12

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-08-12.parquet
  size:    2.0 MB
  rows:    97,153
  symbols: 854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-12 04:00:00	AAPL	Stock	216.77	217.01	216.3	216.77	7107.0
2024-08-12 04:30:00	AAPL	Stock	216.75	216.75	216.62	216.7	8463.0
2024-08-12 05:00:00	AAPL	Stock	216.79	216.85	216.75	216.76	1919.0
2024-08-12 05:30:00	AAPL	Stock	216.83	216.94	216.8	216.92	2609.0
2024-08-12 06:00:00	AAPL	Stock	216.9	216.9	216.66	216.66	8591.0
2024-08-12 06:30:00	AAPL	Stock	216.79	216.93	216.79	216.85	3170.0
2024-08-12 07:00:00	AAPL	Stock	216.8	216.99	216.42	216.99	14028.0
2024-08-12 07:30:00	AAPL	Stock	216.8	216.9	216.55	216.8	8731.0
2024-08-12 08:00:00	AAPL	Stock	216.7	217.09	216.42	217.08	40832.0
2024-08-12 08:30:00	AAPL	Stock	217.09	217.26	216.52	216.68	42364.0
2024-08-12 09:00:00	AAPL	Stock	216.72	216.93	216.01	216.04	80119.0
2024-08-12 09:30:00	AAPL	Stock	216.14	217.65	215.6	216.9924	3839429.0
2024-08-12 10:00:00	AAPL	Stock	217.0	218.715	216.88	218.45	2786162.0
2024-08-12 10:30:00	AAPL	Stock	218.44	219.09	218.15	218.63	2115456.0
2024-08-12 11:00:00	AAPL	Stock	218.64	219.5099	217.15	217.7948	2363247.0
2024-08-12 11:30:00	AAPL	Stock	217.805	218.75	217.35	218.7301	1577933.0
2024-08-12 12:00:00	AAPL	Stock	218.73	218.7574	217.8	217.98	1149693.0
2024-08-12 12:30:00	AAPL	Stock	217.97	218.34	217.18	217.19	1068116.0
2024-08-12 13:00:00	AAPL	Stock	217.19	217.7	217.03	217.25	1517393.0
2024-08-12 13:30:00	AAPL	Stock	217.25	217.455	216.47	216.845	1357267.0
2024-08-12 14:00:00	AAPL	Stock	216.85	217.0485	216.53	216.745	962685.0
2024-08-12 14:30:00	AAPL	Stock	216.73	217.42	216.595	217.3852	856214.0
2024-08-12 15:00:00	AAPL	Stock	217.4	217.44	216.96	217.03	1116468.0
2024-08-12 15:30:00	AAPL	Stock	217.04	217.67	216.59	217.55	2527985.0
2024-08-12 16:00:00	AAPL	Stock	217.53	217.79	217.45	217.58	5881708.0
2024-08-12 16:30:00	AAPL	Stock	217.5799	217.68	217.53	217.6182	52744.0
2024-08-12 17:00:00	AAPL	Stock	217.6	217.68	217.52	217.52	22665.0
2024-08-12 17:30:00	AAPL	Stock	217.5744	217.63	217.51	217.53	8961.0
2024-08-12 18:00:00	AAPL	Stock	217.55	217.67	217.55	217.61	5339.0
2024-08-12 18:30:00	AAPL	Stock	217.61	217.65	217.59	217.65	976.0
2024-08-12 19:00:00	AAPL	Stock	217.6	217.6592	217.54	217.62	9196.0
2024-08-12 19:30:00	AAPL	Stock	217.65	217.77	217.53	217.59	13421.0
2024-08-12 04:00:00	MSFT	Stock	407.9	408.11	406.73	407.38	6342.0
2024-08-12 04:30:00	MSFT	Stock	407.28	407.28	406.89	406.89	1648.0
2024-08-12 05:00:00	MSFT	Stock	407.07	407.34	407.07	407.34	200.0
2024-08-12 05:30:00	MSFT	Stock	407.54	407.93	407.35	407.85	3189.0
2024-08-12 06:00:00	MSFT	Stock	407.78	407.88	407.55	407.88	740.0
2024-08-12 06:30:00	MSFT	Stock	408.34	409.0	408.31	408.77	2809.0
2024-08-12 07:00:00	MSFT	Stock	408.38	408.89	408.2	408.89	3695.0
2024-08-12 07:30:00	MSFT	Stock	408.75	408.88	408.0	408.5	4630.0
2024-08-12 08:00:00	MSFT	Stock	408.2601	409.0	408.0	408.99	15319.0
2024-08-12 08:30:00	MSFT	Stock	408.89	408.99	408.0582	408.0582	4531.0
2024-08-12 09:00:00	MSFT	Stock	408.38	408.7468	407.07	407.07	13147.0
2024-08-12 09:30:00	MSFT	Stock	407.01	408.33	404.44	404.725	1195558.0
2024-08-12 10:00:00	MSFT	Stock	404.72	406.54	404.2434	405.8	643919.0
2024-08-12 10:30:00	MSFT	Stock	405.76	407.1	405.5975	407.1	476141.0
2024-08-12 11:00:00	MSFT	Stock	407.1	408.135	404.35	405.3915	611074.0
2024-08-12 11:30:00	MSFT	Stock	405.37	408.34	405.18	408.32	551954.0
2024-08-12 12:00:00	MSFT	Stock	408.32	408.76	407.41	407.8417	392626.0
2024-08-12 12:30:00	MSFT	Stock	407.83	408.2	405.85	405.86	320856.0

> showing 50 of 97,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time