PREVIEW / stock_30min / 2024-08-13

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-08-13.parquet
  size:    2.0 MB
  rows:    97,088
  symbols: 861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-13 04:00:00	AAPL	Stock	218.31	218.81	218.03	218.81	11033.0
2024-08-13 04:30:00	AAPL	Stock	218.83	218.83	218.54	218.54	1765.0
2024-08-13 05:00:00	AAPL	Stock	218.54	218.6	218.54	218.6	2100.0
2024-08-13 05:30:00	AAPL	Stock	218.6	218.7	218.56	218.66	3104.0
2024-08-13 06:00:00	AAPL	Stock	218.65	218.65	218.23	218.28	7693.0
2024-08-13 06:30:00	AAPL	Stock	218.21	218.28	217.56	217.89	8688.0
2024-08-13 07:00:00	AAPL	Stock	217.92	218.3	217.85	218.3	9700.0
2024-08-13 07:30:00	AAPL	Stock	218.28	218.32	218.2	218.24	8640.0
2024-08-13 08:00:00	AAPL	Stock	217.97	219.0	217.79	218.4	58269.0
2024-08-13 08:30:00	AAPL	Stock	218.52	219.01	218.1247	218.5009	76813.0
2024-08-13 09:00:00	AAPL	Stock	218.58	219.2	218.15	219.04	84682.0
2024-08-13 09:30:00	AAPL	Stock	219.06	221.47	219.01	221.13	5539301.0
2024-08-13 10:00:00	AAPL	Stock	221.13	221.71	220.29	221.0	2302639.0
2024-08-13 10:30:00	AAPL	Stock	220.99	221.0701	220.2606	220.97	1823372.0
2024-08-13 11:00:00	AAPL	Stock	220.98	221.5	220.9124	221.055	1370036.0
2024-08-13 11:30:00	AAPL	Stock	221.05	221.5987	220.89	221.1203	1238948.0
2024-08-13 12:00:00	AAPL	Stock	221.1	221.4399	220.92	221.11	1035023.0
2024-08-13 12:30:00	AAPL	Stock	221.09	221.59	220.96	221.585	1095544.0
2024-08-13 13:00:00	AAPL	Stock	221.57	221.8	221.4	221.69	1021440.0
2024-08-13 13:30:00	AAPL	Stock	221.69	221.89	220.56	220.93	1356618.0
2024-08-13 14:00:00	AAPL	Stock	220.93	221.39	220.71	221.218	1031830.0
2024-08-13 14:30:00	AAPL	Stock	221.2461	221.4849	221.19	221.23	777880.0
2024-08-13 15:00:00	AAPL	Stock	221.23	221.31	220.54	220.67	1132920.0
2024-08-13 15:30:00	AAPL	Stock	220.67	221.28	220.42	221.27	3029556.0
2024-08-13 16:00:00	AAPL	Stock	221.275	221.35	220.01	220.64	7094300.0
2024-08-13 16:30:00	AAPL	Stock	220.62	221.27	220.03	220.44	1128656.0
2024-08-13 17:00:00	AAPL	Stock	220.45	220.7	220.41	220.55	15185.0
2024-08-13 17:30:00	AAPL	Stock	220.5	220.7385	220.5	220.68	6543.0
2024-08-13 18:00:00	AAPL	Stock	220.69	220.88	220.5	220.5869	14836.0
2024-08-13 18:30:00	AAPL	Stock	220.65	220.72	220.5304	220.65	2856.0
2024-08-13 19:00:00	AAPL	Stock	220.6	220.75	220.49	220.57	13413.0
2024-08-13 19:30:00	AAPL	Stock	220.62	220.7	220.55	220.7	20343.0
2024-08-13 04:00:00	MSFT	Stock	408.5	409.4	407.49	409.02	5277.0
2024-08-13 04:30:00	MSFT	Stock	409.13	409.25	408.98	409.25	1945.0
2024-08-13 05:00:00	MSFT	Stock	409.17	409.24	409.01	409.15	897.0
2024-08-13 05:30:00	MSFT	Stock	409.31	409.5	409.31	409.5	1171.0
2024-08-13 06:00:00	MSFT	Stock	409.0	409.13	407.5	407.5	1785.0
2024-08-13 06:30:00	MSFT	Stock	407.12	407.65	406.81	407.5	7567.0
2024-08-13 07:00:00	MSFT	Stock	407.31	408.2	407.3	407.99	3661.0
2024-08-13 07:30:00	MSFT	Stock	407.96	408.2	407.76	408.03	2661.0
2024-08-13 08:00:00	MSFT	Stock	407.6	409.25	406.51	408.65	21686.0
2024-08-13 08:30:00	MSFT	Stock	408.76	410.241	408.76	410.11	25222.0
2024-08-13 09:00:00	MSFT	Stock	410.08	410.2	409.02	409.58	23507.0
2024-08-13 09:30:00	MSFT	Stock	409.59	412.88	409.57	411.52	1241426.0
2024-08-13 10:00:00	MSFT	Stock	411.56	411.83	410.17	410.6	593230.0
2024-08-13 10:30:00	MSFT	Stock	410.59	412.295	409.93	412.12	483113.0
2024-08-13 11:00:00	MSFT	Stock	412.11	413.77	412.06	413.24	626920.0
2024-08-13 11:30:00	MSFT	Stock	413.16	413.48	412.58	413.22	340624.0
2024-08-13 12:00:00	MSFT	Stock	413.22	413.9	412.88	413.42	339054.0
2024-08-13 12:30:00	MSFT	Stock	413.36	414.95	413.13	414.8	408556.0

> showing 50 of 97,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time