PREVIEW / stock_30min / 2024-08-14

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-08-14.parquet
  size:    2.0 MB
  rows:    97,609
  symbols: 852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-14 04:00:00	AAPL	Stock	221.28	221.4	220.77	221.07	16419.0
2024-08-14 04:30:00	AAPL	Stock	221.14	221.18	221.0	221.07	2879.0
2024-08-14 05:00:00	AAPL	Stock	221.19	221.59	221.12	221.58	4911.0
2024-08-14 05:30:00	AAPL	Stock	221.63	221.7	221.57	221.61	2526.0
2024-08-14 06:00:00	AAPL	Stock	221.69	221.77	221.2	221.26	6010.0
2024-08-14 06:30:00	AAPL	Stock	221.51	221.51	221.35	221.35	2244.0
2024-08-14 07:00:00	AAPL	Stock	221.33	221.33	220.95	221.14	9214.0
2024-08-14 07:30:00	AAPL	Stock	221.14	221.14	221.04	221.04	8032.0
2024-08-14 08:00:00	AAPL	Stock	221.2	221.65	220.35	221.3598	45312.0
2024-08-14 08:30:00	AAPL	Stock	221.37	221.9996	220.32	221.41	115610.0
2024-08-14 09:00:00	AAPL	Stock	221.35	222.0	220.17	220.42	219167.0
2024-08-14 09:30:00	AAPL	Stock	220.42	222.02	219.7	220.95	4755099.0
2024-08-14 10:00:00	AAPL	Stock	220.945	221.7	220.69	221.13	2044559.0
2024-08-14 10:30:00	AAPL	Stock	221.11	221.73	220.455	221.6901	1819613.0
2024-08-14 11:00:00	AAPL	Stock	221.695	222.56	221.6	222.5587	1603563.0
2024-08-14 11:30:00	AAPL	Stock	222.55	223.03	222.39	222.9701	1333747.0
2024-08-14 12:00:00	AAPL	Stock	222.97	222.97	221.015	221.305	1692812.0
2024-08-14 12:30:00	AAPL	Stock	221.32	221.35	220.38	221.04	1517040.0
2024-08-14 13:00:00	AAPL	Stock	221.03	221.465	220.88	221.175	1082235.0
2024-08-14 13:30:00	AAPL	Stock	221.17	221.77	221.0904	221.27	1248130.0
2024-08-14 14:00:00	AAPL	Stock	221.26	221.72	220.9	221.54	1275396.0
2024-08-14 14:30:00	AAPL	Stock	221.53	221.61	221.01	221.57	1027699.0
2024-08-14 15:00:00	AAPL	Stock	221.58	221.58	220.81	221.16	1245462.0
2024-08-14 15:30:00	AAPL	Stock	221.16	222.35	221.1501	221.61	3279679.0
2024-08-14 16:00:00	AAPL	Stock	221.59	221.96	221.49	221.6566	5223758.0
2024-08-14 16:30:00	AAPL	Stock	221.67	221.95	221.6	221.68	25894.0
2024-08-14 17:00:00	AAPL	Stock	221.71	221.7396	221.59	221.66	6414.0
2024-08-14 17:30:00	AAPL	Stock	221.5841	221.85	221.5841	221.85	2876.0
2024-08-14 18:00:00	AAPL	Stock	221.85	221.85	221.608	221.608	6717.0
2024-08-14 18:30:00	AAPL	Stock	221.54	221.61	221.5005	221.6081	8149.0
2024-08-14 19:00:00	AAPL	Stock	221.6	221.9399	221.59	221.9399	10614.0
2024-08-14 19:30:00	AAPL	Stock	221.85	222.1594	221.72	222.0	35517.0
2024-08-14 04:00:00	MSFT	Stock	415.07	415.07	414.35	414.93	3959.0
2024-08-14 04:30:00	MSFT	Stock	414.99	415.7	414.99	415.13	2020.0
2024-08-14 05:00:00	MSFT	Stock	415.28	415.28	414.97	415.0	800.0
2024-08-14 05:30:00	MSFT	Stock	414.84	414.84	414.79	414.79	1357.0
2024-08-14 06:00:00	MSFT	Stock	414.72	415.0	414.72	415.0	950.0
2024-08-14 06:30:00	MSFT	Stock	415.37	415.49	415.25	415.49	516.0
2024-08-14 07:00:00	MSFT	Stock	415.32	415.4	414.8	414.88	4379.0
2024-08-14 07:30:00	MSFT	Stock	414.98	415.14	414.83	415.13	2167.0
2024-08-14 08:00:00	MSFT	Stock	415.0097	415.4918	414.31	414.96	15886.0
2024-08-14 08:30:00	MSFT	Stock	415.19	416.3	412.41	414.51	29510.0
2024-08-14 09:00:00	MSFT	Stock	414.6	415.48	414.1107	415.03	15899.0
2024-08-14 09:30:00	MSFT	Stock	414.89	416.637	413.86	415.38	1338833.0
2024-08-14 10:00:00	MSFT	Stock	415.395	415.56	413.49	414.275	411965.0
2024-08-14 10:30:00	MSFT	Stock	414.19	414.97	412.4456	414.865	393734.0
2024-08-14 11:00:00	MSFT	Stock	414.915	416.2832	414.77	416.2832	380273.0
2024-08-14 11:30:00	MSFT	Stock	416.3	417.56	416.08	417.445	449100.0
2024-08-14 12:00:00	MSFT	Stock	417.33	417.3699	415.2442	415.86	414871.0
2024-08-14 12:30:00	MSFT	Stock	415.875	416.49	415.11	416.45	234212.0

> showing 50 of 97,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time