PREVIEW / stock_30min / 2024-08-15

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-08-15.parquet
  size:    2.1 MB
  rows:    99,027
  symbols: 841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-15 04:00:00	AAPL	Stock	222.34	222.71	222.04	222.19	5072.0
2024-08-15 04:30:00	AAPL	Stock	222.1	222.22	221.88	222.22	3269.0
2024-08-15 05:00:00	AAPL	Stock	222.21	222.34	222.21	222.34	1288.0
2024-08-15 05:30:00	AAPL	Stock	222.29	222.48	222.29	222.44	3594.0
2024-08-15 06:00:00	AAPL	Stock	222.46	222.48	222.04	222.16	3423.0
2024-08-15 06:30:00	AAPL	Stock	222.07	222.11	221.84	221.84	2407.0
2024-08-15 07:00:00	AAPL	Stock	221.91	222.34	221.76	222.32	12878.0
2024-08-15 07:30:00	AAPL	Stock	222.3	222.37	222.2	222.28	3876.0
2024-08-15 08:00:00	AAPL	Stock	221.94	222.6	221.78	222.3003	42193.0
2024-08-15 08:30:00	AAPL	Stock	222.46	223.71	222.3	223.43	148884.0
2024-08-15 09:00:00	AAPL	Stock	223.53	224.83	223.08	224.55	166219.0
2024-08-15 09:30:00	AAPL	Stock	224.49	224.87	222.76	224.43	4564783.0
2024-08-15 10:00:00	AAPL	Stock	224.4201	224.99	223.95	224.79	2661521.0
2024-08-15 10:30:00	AAPL	Stock	224.795	225.35	224.35	224.45	2615985.0
2024-08-15 11:00:00	AAPL	Stock	224.44	224.61	223.9	224.005	1476763.0
2024-08-15 11:30:00	AAPL	Stock	224.01	224.815	223.84	224.65	1413312.0
2024-08-15 12:00:00	AAPL	Stock	224.65	225.02	224.58	224.995	1092244.0
2024-08-15 12:30:00	AAPL	Stock	225.0	225.02	224.35	224.57	1075301.0
2024-08-15 13:00:00	AAPL	Stock	224.5601	224.7	224.245	224.545	834856.0
2024-08-15 13:30:00	AAPL	Stock	224.56	224.87	224.51	224.6761	751687.0
2024-08-15 14:00:00	AAPL	Stock	224.6801	225.15	224.62	225.07	957588.0
2024-08-15 14:30:00	AAPL	Stock	225.06	225.19	224.935	225.11	895434.0
2024-08-15 15:00:00	AAPL	Stock	225.11	225.33	224.9138	225.06	1255383.0
2024-08-15 15:30:00	AAPL	Stock	225.055	225.09	223.845	224.71	3926099.0
2024-08-15 16:00:00	AAPL	Stock	224.71	224.98	224.25	224.74	10403488.0
2024-08-15 16:30:00	AAPL	Stock	224.76	224.81	224.62	224.78	93389.0
2024-08-15 17:00:00	AAPL	Stock	224.8	224.9	224.67	224.67	21911.0
2024-08-15 17:30:00	AAPL	Stock	224.7	224.82	224.61	224.8199	12259.0
2024-08-15 18:00:00	AAPL	Stock	224.83	225.08	224.82	225.0	10940.0
2024-08-15 18:30:00	AAPL	Stock	225.0	225.41	224.99	225.39	18217.0
2024-08-15 19:00:00	AAPL	Stock	225.38	225.55	225.15	225.5	14592.0
2024-08-15 19:30:00	AAPL	Stock	225.5	225.53	225.25	225.3901	13697.0
2024-08-15 04:00:00	MSFT	Stock	418.1	418.1	417.3	417.3	1054.0
2024-08-15 04:30:00	MSFT	Stock	417.15	417.49	417.05	417.44	1435.0
2024-08-15 05:00:00	MSFT	Stock	417.5	417.79	417.5	417.78	1265.0
2024-08-15 05:30:00	MSFT	Stock	417.74	417.8	417.7	417.8	1846.0
2024-08-15 06:00:00	MSFT	Stock	417.8	417.92	417.39	417.39	1483.0
2024-08-15 06:30:00	MSFT	Stock	417.4	417.4	417.13	417.13	548.0
2024-08-15 07:00:00	MSFT	Stock	417.1	417.96	417.01	417.96	2431.0
2024-08-15 07:30:00	MSFT	Stock	418.0	418.19	417.99	418.08	2263.0
2024-08-15 08:00:00	MSFT	Stock	417.3	418.09	417.11	417.35	18615.0
2024-08-15 08:30:00	MSFT	Stock	417.75	420.5	417.75	419.74	37197.0
2024-08-15 09:00:00	MSFT	Stock	419.7	420.78	419.2102	419.26	30354.0
2024-08-15 09:30:00	MSFT	Stock	419.26	420.63	417.66	420.63	1265163.0
2024-08-15 10:00:00	MSFT	Stock	420.58	420.936	418.395	419.8691	732049.0
2024-08-15 10:30:00	MSFT	Stock	419.83	419.93	418.2	418.4675	558053.0
2024-08-15 11:00:00	MSFT	Stock	418.48	419.04	417.95	418.735	690644.0
2024-08-15 11:30:00	MSFT	Stock	418.73	420.0699	418.43	419.735	472262.0
2024-08-15 12:00:00	MSFT	Stock	419.715	420.55	419.62	420.09	355798.0
2024-08-15 12:30:00	MSFT	Stock	420.1	420.16	418.82	418.93	360231.0

> showing 50 of 99,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time