PREVIEW / stock_30min / 2024-08-16

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-08-16.parquet
  size:    2.0 MB
  rows:    97,181
  symbols: 843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-16 04:00:00	AAPL	Stock	225.61	225.61	225.34	225.34	6091.0
2024-08-16 04:30:00	AAPL	Stock	225.45	225.63	225.3	225.3	12765.0
2024-08-16 05:00:00	AAPL	Stock	225.38	225.44	225.31	225.44	3699.0
2024-08-16 05:30:00	AAPL	Stock	225.46	225.46	225.33	225.4	2214.0
2024-08-16 06:00:00	AAPL	Stock	225.37	225.42	225.23	225.42	3850.0
2024-08-16 06:30:00	AAPL	Stock	225.32	225.32	225.0	225.2	3737.0
2024-08-16 07:00:00	AAPL	Stock	225.27	225.39	224.93	224.95	14197.0
2024-08-16 07:30:00	AAPL	Stock	224.93	225.2	224.9	224.9	5705.0
2024-08-16 08:00:00	AAPL	Stock	224.9	225.64	224.3	224.38	82767.0
2024-08-16 08:30:00	AAPL	Stock	224.35	224.35	223.52	224.04	57012.0
2024-08-16 09:00:00	AAPL	Stock	223.9994	224.9	223.04	224.0	210250.0
2024-08-16 09:30:00	AAPL	Stock	224.1	224.69	223.6501	224.115	5127989.0
2024-08-16 10:00:00	AAPL	Stock	224.08	225.03	224.02	224.39	1765428.0
2024-08-16 10:30:00	AAPL	Stock	224.39	224.66	223.9661	224.16	1357827.0
2024-08-16 11:00:00	AAPL	Stock	224.15	225.02	223.995	224.91	1586470.0
2024-08-16 11:30:00	AAPL	Stock	224.91	226.04	224.91	225.915	2050545.0
2024-08-16 12:00:00	AAPL	Stock	225.91	226.45	225.78	226.34	1829783.0
2024-08-16 12:30:00	AAPL	Stock	226.35	226.8271	226.31	226.6073	1676613.0
2024-08-16 13:00:00	AAPL	Stock	226.61	226.66	226.36	226.55	1036574.0
2024-08-16 13:30:00	AAPL	Stock	226.55	226.67	225.96	226.14	835666.0
2024-08-16 14:00:00	AAPL	Stock	226.14	226.1503	225.63	225.99	779248.0
2024-08-16 14:30:00	AAPL	Stock	225.985	226.18	225.7636	226.13	810296.0
2024-08-16 15:00:00	AAPL	Stock	226.124	226.21	225.8	225.96	950121.0
2024-08-16 15:30:00	AAPL	Stock	225.9605	226.15	225.54	226.1	2514233.0
2024-08-16 16:00:00	AAPL	Stock	226.07	226.21	226.05	226.21	5818561.0
2024-08-16 16:30:00	AAPL	Stock	226.1806	226.2	226.05	226.15	24608.0
2024-08-16 17:00:00	AAPL	Stock	226.15	226.21	226.05	226.19	257094.0
2024-08-16 17:30:00	AAPL	Stock	226.21	226.25	226.19	226.22	5475.0
2024-08-16 18:00:00	AAPL	Stock	226.22	226.22	226.18	226.18	7267.0
2024-08-16 18:30:00	AAPL	Stock	226.1888	226.1888	225.9807	226.0	16438.0
2024-08-16 19:00:00	AAPL	Stock	226.02	226.02	225.88	225.88	10727.0
2024-08-16 19:30:00	AAPL	Stock	225.88	225.99	225.6	225.95	7134.0
2024-08-16 04:00:00	MSFT	Stock	422.02	423.08	422.02	422.49	3528.0
2024-08-16 04:30:00	MSFT	Stock	422.42	422.57	422.17	422.57	1664.0
2024-08-16 05:00:00	MSFT	Stock	422.65	422.8	422.58	422.8	1001.0
2024-08-16 05:30:00	MSFT	Stock	422.7	422.83	422.7	422.7	947.0
2024-08-16 06:00:00	MSFT	Stock	422.52	422.52	421.82	422.01	3332.0
2024-08-16 06:30:00	MSFT	Stock	421.78	421.78	421.74	421.74	971.0
2024-08-16 07:00:00	MSFT	Stock	421.74	421.74	421.15	421.25	5025.0
2024-08-16 07:30:00	MSFT	Stock	421.2	421.3	420.5	420.5	5777.0
2024-08-16 08:00:00	MSFT	Stock	421.5	422.2462	419.62	419.8	22079.0
2024-08-16 08:30:00	MSFT	Stock	419.9634	419.9634	419.01	419.846	17270.0
2024-08-16 09:00:00	MSFT	Stock	419.8	421.84	418.08	421.02	63617.0
2024-08-16 09:30:00	MSFT	Stock	421.09	421.34	417.3	417.8	2363391.0
2024-08-16 10:00:00	MSFT	Stock	417.79	418.98	417.68	417.85	691197.0
2024-08-16 10:30:00	MSFT	Stock	417.82	418.54	417.43	417.79	608786.0
2024-08-16 11:00:00	MSFT	Stock	417.79	418.36	417.31	417.95	445544.0
2024-08-16 11:30:00	MSFT	Stock	417.95	418.95	417.66	418.59	391452.0
2024-08-16 12:00:00	MSFT	Stock	418.5	419.45	418.2232	419.1401	327396.0
2024-08-16 12:30:00	MSFT	Stock	419.15	419.65	418.98	419.555	315811.0

> showing 50 of 97,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time