PREVIEW / stock_30min / 2024-08-28

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-08-28.parquet
  size:    2.0 MB
  rows:    97,323
  symbols: 823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-28 04:00:00	AAPL	Stock	228.0	228.5	228.0	228.5	4267.0
2024-08-28 04:30:00	AAPL	Stock	228.51	229.0	228.51	228.9	10347.0
2024-08-28 05:00:00	AAPL	Stock	228.9	228.97	228.6	228.86	3242.0
2024-08-28 05:30:00	AAPL	Stock	228.82	228.82	228.58	228.58	1401.0
2024-08-28 06:00:00	AAPL	Stock	228.61	228.64	228.59	228.59	1611.0
2024-08-28 06:30:00	AAPL	Stock	228.59	228.66	228.5	228.65	3425.0
2024-08-28 07:00:00	AAPL	Stock	228.54	228.68	228.49	228.5	5040.0
2024-08-28 07:30:00	AAPL	Stock	228.46	228.52	228.23	228.25	4804.0
2024-08-28 08:00:00	AAPL	Stock	228.6	228.6	227.84	228.35	34464.0
2024-08-28 08:30:00	AAPL	Stock	228.35	228.41	228.15	228.28	27953.0
2024-08-28 09:00:00	AAPL	Stock	228.3	228.3548	227.58	227.9	69125.0
2024-08-28 09:30:00	AAPL	Stock	227.92	229.64	227.87	228.6	3869909.0
2024-08-28 10:00:00	AAPL	Stock	228.6	229.66	228.282	229.64	2387634.0
2024-08-28 10:30:00	AAPL	Stock	229.63	229.86	227.43	227.48	2658856.0
2024-08-28 11:00:00	AAPL	Stock	227.45	227.71	226.33	226.81	1923305.0
2024-08-28 11:30:00	AAPL	Stock	226.8	226.9099	226.26	226.83	1396879.0
2024-08-28 12:00:00	AAPL	Stock	226.82	227.27	226.65	227.03	1352742.0
2024-08-28 12:30:00	AAPL	Stock	227.02	227.572	227.01	227.519	799247.0
2024-08-28 13:00:00	AAPL	Stock	227.515	227.76	227.0501	227.47	775389.0
2024-08-28 13:30:00	AAPL	Stock	227.461	227.6	225.8079	225.895	982554.0
2024-08-28 14:00:00	AAPL	Stock	225.895	226.3	225.68	226.08	980447.0
2024-08-28 14:30:00	AAPL	Stock	226.08	227.2299	225.955	227.1639	895079.0
2024-08-28 15:00:00	AAPL	Stock	227.16	227.64	226.97	227.46	1355008.0
2024-08-28 15:30:00	AAPL	Stock	227.45	227.54	226.25	226.51	2816585.0
2024-08-28 16:00:00	AAPL	Stock	226.49	226.49	225.59	225.73	5898202.0
2024-08-28 16:30:00	AAPL	Stock	225.81	226.49	225.6072	225.7	61814.0
2024-08-28 17:00:00	AAPL	Stock	225.8	226.49	225.75	226.2118	49378.0
2024-08-28 17:30:00	AAPL	Stock	226.21	226.5	226.0	226.25	45079.0
2024-08-28 18:00:00	AAPL	Stock	226.41	226.99	226.2018	226.44	49345.0
2024-08-28 18:30:00	AAPL	Stock	226.38	226.49	225.53	225.6396	26899.0
2024-08-28 19:00:00	AAPL	Stock	225.63	226.4	225.63	226.1	11515.0
2024-08-28 19:30:00	AAPL	Stock	226.11	226.24	225.7	225.7	21309.0
2024-08-28 04:00:00	MSFT	Stock	413.93	414.36	413.93	413.97	2927.0
2024-08-28 04:30:00	MSFT	Stock	414.2	414.74	414.2	414.74	869.0
2024-08-28 05:00:00	MSFT	Stock	414.79	414.79	414.43	414.53	1139.0
2024-08-28 05:30:00	MSFT	Stock	414.42	414.42	414.18	414.29	1153.0
2024-08-28 06:00:00	MSFT	Stock	414.32	414.32	414.32	414.32	200.0
2024-08-28 06:30:00	MSFT	Stock	414.2	414.29	414.17	414.29	675.0
2024-08-28 07:00:00	MSFT	Stock	414.21	414.21	414.0	414.0	2388.0
2024-08-28 07:30:00	MSFT	Stock	414.0	414.0	413.48	413.48	2473.0
2024-08-28 08:00:00	MSFT	Stock	414.2119	414.3	412.83	413.4	9215.0
2024-08-28 08:30:00	MSFT	Stock	413.83	413.98	413.83	413.97	1300.0
2024-08-28 09:00:00	MSFT	Stock	414.06	415.15	413.3017	415.0	16192.0
2024-08-28 09:30:00	MSFT	Stock	415.16	415.16	411.51	412.47	848322.0
2024-08-28 10:00:00	MSFT	Stock	412.575	412.72	411.44	412.4	432132.0
2024-08-28 10:30:00	MSFT	Stock	412.41	412.655	409.6	409.72	488171.0
2024-08-28 11:00:00	MSFT	Stock	409.74	409.94	407.72	409.1773	681900.0
2024-08-28 11:30:00	MSFT	Stock	409.081	409.2819	408.26	408.95	294942.0
2024-08-28 12:00:00	MSFT	Stock	408.95	409.58	408.39	409.0	314572.0
2024-08-28 12:30:00	MSFT	Stock	408.99	410.44	408.96	410.25	198350.0

> showing 50 of 97,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time