PREVIEW / stock_30min / 2024-09-03

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-09-03.parquet
  size:    2.0 MB
  rows:    100,660
  symbols: 843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-03 04:00:00	AAPL	Stock	229.27	229.84	229.14	229.31	17439.0
2024-09-03 04:30:00	AAPL	Stock	229.36	229.36	228.59	228.59	4368.0
2024-09-03 05:00:00	AAPL	Stock	228.57	228.68	227.8	228.16	12661.0
2024-09-03 05:30:00	AAPL	Stock	228.0	228.47	227.82	228.47	3622.0
2024-09-03 06:00:00	AAPL	Stock	228.29	228.36	228.02	228.36	3384.0
2024-09-03 06:30:00	AAPL	Stock	228.32	228.32	228.19	228.21	1348.0
2024-09-03 07:00:00	AAPL	Stock	228.14	228.48	227.57	227.98	21043.0
2024-09-03 07:30:00	AAPL	Stock	228.02	228.14	227.61	227.84	15942.0
2024-09-03 08:00:00	AAPL	Stock	227.85	229.7	227.4297	228.05	81117.0
2024-09-03 08:30:00	AAPL	Stock	228.05	228.5158	227.96	228.06	26243.0
2024-09-03 09:00:00	AAPL	Stock	227.9207	228.85	227.92	228.62	67234.0
2024-09-03 09:30:00	AAPL	Stock	228.55	229.0	225.3	226.16	5178765.0
2024-09-03 10:00:00	AAPL	Stock	226.19	226.48	224.73	225.31	2308154.0
2024-09-03 10:30:00	AAPL	Stock	225.305	225.305	223.51	223.645	2597292.0
2024-09-03 11:00:00	AAPL	Stock	223.65	224.67	223.65	223.855	1688675.0
2024-09-03 11:30:00	AAPL	Stock	223.86	224.43	223.27	223.54	1405672.0
2024-09-03 12:00:00	AAPL	Stock	223.55	224.32	223.34	223.89	1300927.0
2024-09-03 12:30:00	AAPL	Stock	223.88	224.03	223.44	223.71	944360.0
2024-09-03 13:00:00	AAPL	Stock	223.72	224.15	223.515	223.8315	937973.0
2024-09-03 13:30:00	AAPL	Stock	223.8252	223.93	223.18	223.21	1029747.0
2024-09-03 14:00:00	AAPL	Stock	223.24	223.3	221.84	222.13	2203852.0
2024-09-03 14:30:00	AAPL	Stock	222.13	222.73	221.82	221.935	1333332.0
2024-09-03 15:00:00	AAPL	Stock	221.945	222.715	221.77	222.45	1832651.0
2024-09-03 15:30:00	AAPL	Stock	222.44	222.8	221.17	222.76	5138188.0
2024-09-03 16:00:00	AAPL	Stock	222.77	222.77	221.71	221.74	8540901.0
2024-09-03 16:30:00	AAPL	Stock	221.76	222.77	221.72	222.0	684748.0
2024-09-03 17:00:00	AAPL	Stock	222.0	222.77	221.09	221.0925	281400.0
2024-09-03 17:30:00	AAPL	Stock	221.14	221.45	221.03	221.21	28198.0
2024-09-03 18:00:00	AAPL	Stock	221.47	221.55	220.86	221.23	53947.0
2024-09-03 18:30:00	AAPL	Stock	221.2	221.27	220.75	220.89	18561.0
2024-09-03 19:00:00	AAPL	Stock	220.9	220.9	220.23	220.51	41488.0
2024-09-03 19:30:00	AAPL	Stock	220.5005	220.9545	220.39	220.8519	31978.0
2024-09-03 04:00:00	MSFT	Stock	418.0	418.13	417.0	417.0	2576.0
2024-09-03 04:30:00	MSFT	Stock	417.01	417.32	416.33	416.34	1627.0
2024-09-03 05:00:00	MSFT	Stock	415.8	416.84	414.21	416.13	8019.0
2024-09-03 05:30:00	MSFT	Stock	415.54	415.95	415.54	415.79	1012.0
2024-09-03 06:00:00	MSFT	Stock	415.2	415.6	415.02	415.6	2102.0
2024-09-03 06:30:00	MSFT	Stock	415.61	415.85	415.6	415.7	1420.0
2024-09-03 07:00:00	MSFT	Stock	415.83	415.83	415.39	415.45	2290.0
2024-09-03 07:30:00	MSFT	Stock	415.6	416.58	415.6	416.5	4145.0
2024-09-03 08:00:00	MSFT	Stock	415.45	418.182	415.11	416.7	16399.0
2024-09-03 08:30:00	MSFT	Stock	416.62	417.0	416.0725	416.0725	3394.0
2024-09-03 09:00:00	MSFT	Stock	416.27	418.0	416.1	417.93	16192.0
2024-09-03 09:30:00	MSFT	Stock	417.95	419.88	415.34	418.21	1426674.0
2024-09-03 10:00:00	MSFT	Stock	418.15	418.5	415.8	417.6	653407.0
2024-09-03 10:30:00	MSFT	Stock	417.53	417.53	413.05	413.4	794036.0
2024-09-03 11:00:00	MSFT	Stock	413.505	414.11	412.53	413.36	562854.0
2024-09-03 11:30:00	MSFT	Stock	413.37	413.71	411.5101	411.6	295469.0
2024-09-03 12:00:00	MSFT	Stock	411.63	413.21	411.27	411.55	361093.0
2024-09-03 12:30:00	MSFT	Stock	411.535	411.86	410.88	411.21	318344.0

> showing 50 of 100,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time