PREVIEW / stock_30min / 2024-09-05

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-09-05.parquet
  size:    2.0 MB
  rows:    95,863
  symbols: 841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-05 04:00:00	AAPL	Stock	220.2	220.5	220.12	220.34	7605.0
2024-09-05 04:30:00	AAPL	Stock	220.33	220.49	220.13	220.49	2311.0
2024-09-05 05:00:00	AAPL	Stock	220.44	220.44	219.9	219.91	4205.0
2024-09-05 05:30:00	AAPL	Stock	219.89	220.18	219.89	220.1	1460.0
2024-09-05 06:00:00	AAPL	Stock	220.17	220.2	219.95	220.03	5144.0
2024-09-05 06:30:00	AAPL	Stock	220.0	221.37	220.0	221.2	23600.0
2024-09-05 07:00:00	AAPL	Stock	221.1	221.39	220.63	220.63	14440.0
2024-09-05 07:30:00	AAPL	Stock	220.8	221.14	220.39	220.44	9505.0
2024-09-05 08:00:00	AAPL	Stock	221.2	221.39	219.15	219.75	84727.0
2024-09-05 08:30:00	AAPL	Stock	219.86	220.8	219.6144	220.36	81405.0
2024-09-05 09:00:00	AAPL	Stock	220.29	221.76	220.2595	221.68	229180.0
2024-09-05 09:30:00	AAPL	Stock	221.73	224.92	221.52	224.71	5113613.0
2024-09-05 10:00:00	AAPL	Stock	224.71	225.48	223.88	225.08	2676056.0
2024-09-05 10:30:00	AAPL	Stock	225.09	225.39	223.63	223.7	1598265.0
2024-09-05 11:00:00	AAPL	Stock	223.7	223.87	222.38	222.48	1801506.0
2024-09-05 11:30:00	AAPL	Stock	222.46	222.66	221.88	221.97	1249743.0
2024-09-05 12:00:00	AAPL	Stock	221.98	222.8196	221.9562	222.7952	934618.0
2024-09-05 12:30:00	AAPL	Stock	222.79	223.15	222.625	222.825	959451.0
2024-09-05 13:00:00	AAPL	Stock	222.835	222.985	222.34	222.39	781037.0
2024-09-05 13:30:00	AAPL	Stock	222.3977	223.74	222.3742	223.61	1095333.0
2024-09-05 14:00:00	AAPL	Stock	223.63	223.75	223.17	223.3305	969545.0
2024-09-05 14:30:00	AAPL	Stock	223.34	223.9	223.2805	223.32	836755.0
2024-09-05 15:00:00	AAPL	Stock	223.33	223.3932	222.11	222.83	994668.0
2024-09-05 15:30:00	AAPL	Stock	222.82	223.4	221.8101	222.38	2559622.0
2024-09-05 16:00:00	AAPL	Stock	222.38	222.79	221.62	222.25	3844669.0
2024-09-05 16:30:00	AAPL	Stock	222.48	222.66	222.0405	222.37	35128.0
2024-09-05 17:00:00	AAPL	Stock	222.3106	222.5	222.27	222.38	23604.0
2024-09-05 17:30:00	AAPL	Stock	222.2777	222.35	222.1931	222.35	5631.0
2024-09-05 18:00:00	AAPL	Stock	222.35	222.49	222.1627	222.1627	7300.0
2024-09-05 18:30:00	AAPL	Stock	222.24	222.49	222.032	222.3219	13380.0
2024-09-05 19:00:00	AAPL	Stock	222.41	222.41	222.1504	222.3196	4709.0
2024-09-05 19:30:00	AAPL	Stock	222.3	222.4	222.15	222.21	18340.0
2024-09-05 04:00:00	MSFT	Stock	409.19	409.5	409.0	409.0	1051.0
2024-09-05 04:30:00	MSFT	Stock	408.54	408.6	408.18	408.18	1231.0
2024-09-05 05:00:00	MSFT	Stock	408.0	408.0	407.29	407.29	762.0
2024-09-05 05:30:00	MSFT	Stock	407.28	407.5	406.49	407.3	1546.0
2024-09-05 06:00:00	MSFT	Stock	407.8	407.8	407.35	407.4	722.0
2024-09-05 06:30:00	MSFT	Stock	407.27	407.9	407.26	407.9	2025.0
2024-09-05 07:00:00	MSFT	Stock	408.0	408.1	407.2	407.2	2229.0
2024-09-05 07:30:00	MSFT	Stock	407.5	407.65	406.6	406.67	2663.0
2024-09-05 08:00:00	MSFT	Stock	408.0	408.276	405.72	406.1	23632.0
2024-09-05 08:30:00	MSFT	Stock	406.1	408.3	406.1	406.9	5754.0
2024-09-05 09:00:00	MSFT	Stock	406.9	407.9	405.25	407.58	19629.0
2024-09-05 09:30:00	MSFT	Stock	407.62	413.0883	407.62	411.45	1155998.0
2024-09-05 10:00:00	MSFT	Stock	411.43	413.09	410.08	411.99	720601.0
2024-09-05 10:30:00	MSFT	Stock	412.04	413.1	409.31	409.43	553512.0
2024-09-05 11:00:00	MSFT	Stock	409.4412	410.06	407.44	407.63	533187.0
2024-09-05 11:30:00	MSFT	Stock	407.6277	407.95	406.84	407.05	376494.0
2024-09-05 12:00:00	MSFT	Stock	406.98	407.75	406.13	407.45	396258.0
2024-09-05 12:30:00	MSFT	Stock	407.465	407.69	406.8401	407.05	272416.0

> showing 50 of 95,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time