PREVIEW / stock_30min / 2024-09-06

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-09-06.parquet
  size:    2.0 MB
  rows:    96,820
  symbols: 802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-06 04:00:00	AAPL	Stock	219.0	221.87	219.0	221.55	6429.0
2024-09-06 04:30:00	AAPL	Stock	221.55	221.55	221.22	221.22	1897.0
2024-09-06 05:00:00	AAPL	Stock	221.17	221.18	220.71	221.18	1477.0
2024-09-06 05:30:00	AAPL	Stock	221.03	221.24	221.03	221.24	1392.0
2024-09-06 06:00:00	AAPL	Stock	221.25	221.3	221.25	221.27	950.0
2024-09-06 06:30:00	AAPL	Stock	221.22	221.22	220.95	220.95	894.0
2024-09-06 07:00:00	AAPL	Stock	221.09	222.1	221.0	221.25	15249.0
2024-09-06 07:30:00	AAPL	Stock	221.32	221.55	220.9	221.35	23472.0
2024-09-06 08:00:00	AAPL	Stock	221.8256	222.02	220.85	221.86	48295.0
2024-09-06 08:30:00	AAPL	Stock	221.48	223.652	220.96	223.4	211284.0
2024-09-06 09:00:00	AAPL	Stock	223.38	224.4996	223.0765	224.08	118258.0
2024-09-06 09:30:00	AAPL	Stock	224.0	225.24	222.8	224.045	4994367.0
2024-09-06 10:00:00	AAPL	Stock	224.045	224.75	222.38	222.69	3114198.0
2024-09-06 10:30:00	AAPL	Stock	222.67	223.029	220.93	221.4	2371798.0
2024-09-06 11:00:00	AAPL	Stock	221.41	222.57	220.83	221.25	2194544.0
2024-09-06 11:30:00	AAPL	Stock	221.25	222.07	220.82	220.96	1270542.0
2024-09-06 12:00:00	AAPL	Stock	220.955	221.35	220.662	220.69	1181179.0
2024-09-06 12:30:00	AAPL	Stock	220.7	221.25	220.46	220.68	1326984.0
2024-09-06 13:00:00	AAPL	Stock	220.68	221.64	220.61	220.95	1280726.0
2024-09-06 13:30:00	AAPL	Stock	220.95	221.09	220.08	220.265	1116049.0
2024-09-06 14:00:00	AAPL	Stock	220.3079	220.52	219.77	220.19	1068385.0
2024-09-06 14:30:00	AAPL	Stock	220.19	220.68	219.82	220.54	1202525.0
2024-09-06 15:00:00	AAPL	Stock	220.545	221.47	220.45	221.06	1692025.0
2024-09-06 15:30:00	AAPL	Stock	221.0625	221.55	220.14	220.95	3281423.0
2024-09-06 16:00:00	AAPL	Stock	220.82	221.26	220.0	220.13	9159742.0
2024-09-06 16:30:00	AAPL	Stock	220.15	221.82	219.77	219.93	202387.0
2024-09-06 17:00:00	AAPL	Stock	220.03	220.82	219.96	220.1	152816.0
2024-09-06 17:30:00	AAPL	Stock	220.038	220.82	219.87	219.9	10055.0
2024-09-06 18:00:00	AAPL	Stock	219.9	220.2	219.8	220.15	18381.0
2024-09-06 18:30:00	AAPL	Stock	220.1009	220.2925	220.04	220.1128	6033.0
2024-09-06 19:00:00	AAPL	Stock	220.2	220.3061	220.1251	220.25	5529.0
2024-09-06 19:30:00	AAPL	Stock	220.25	220.39	220.01	220.1434	7157.0
2024-09-06 04:00:00	MSFT	Stock	407.78	407.78	405.0	406.03	1250.0
2024-09-06 04:30:00	MSFT	Stock	406.33	406.4	405.8	405.8	1655.0
2024-09-06 05:00:00	MSFT	Stock	405.61	405.7	405.05	405.05	4093.0
2024-09-06 05:30:00	MSFT	Stock	405.05	405.5	404.89	405.5	1403.0
2024-09-06 06:00:00	MSFT	Stock	405.27	405.27	400.66	403.34	9182.0
2024-09-06 06:30:00	MSFT	Stock	403.55	404.0	403.0	403.28	8990.0
2024-09-06 07:00:00	MSFT	Stock	403.69	405.26	403.69	405.0	4488.0
2024-09-06 07:30:00	MSFT	Stock	404.75	406.35	404.75	406.25	6260.0
2024-09-06 08:00:00	MSFT	Stock	404.0042	406.5	404.0	406.0	18813.0
2024-09-06 08:30:00	MSFT	Stock	405.42	409.45	404.55	408.98	46689.0
2024-09-06 09:00:00	MSFT	Stock	409.1711	409.3635	408.22	409.22	12237.0
2024-09-06 09:30:00	MSFT	Stock	409.49	410.65	407.2	407.57	1003933.0
2024-09-06 10:00:00	MSFT	Stock	407.565	408.42	405.71	405.71	536790.0
2024-09-06 10:30:00	MSFT	Stock	405.74	406.0	401.98	402.7	862574.0
2024-09-06 11:00:00	MSFT	Stock	402.65	405.23	401.92	402.62	696073.0
2024-09-06 11:30:00	MSFT	Stock	402.66	403.77	401.69	401.7025	463798.0
2024-09-06 12:00:00	MSFT	Stock	401.74	402.33	401.462	401.61	586439.0
2024-09-06 12:30:00	MSFT	Stock	401.66	403.04	401.56	402.485	358439.0

> showing 50 of 96,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time