PREVIEW / stock_30min / 2024-09-12

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-09-12.parquet
  size:    2.0 MB
  rows:    97,656
  symbols: 868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-12 04:00:00	AAPL	Stock	222.5	223.45	221.92	222.3	7404.0
2024-09-12 04:30:00	AAPL	Stock	222.2	222.66	222.2	222.65	3648.0
2024-09-12 05:00:00	AAPL	Stock	222.61	222.97	222.61	222.97	2652.0
2024-09-12 05:30:00	AAPL	Stock	222.99	222.99	222.6	222.62	2703.0
2024-09-12 06:00:00	AAPL	Stock	222.6	222.6	222.5	222.56	11211.0
2024-09-12 06:30:00	AAPL	Stock	222.59	222.67	222.59	222.66	898.0
2024-09-12 07:00:00	AAPL	Stock	222.6	223.0	222.6	223.0	9933.0
2024-09-12 07:30:00	AAPL	Stock	222.85	223.0	222.6	222.6	7212.0
2024-09-12 08:00:00	AAPL	Stock	222.69	223.16	222.104	223.035	50845.0
2024-09-12 08:30:00	AAPL	Stock	223.0394	223.0394	222.5321	222.76	23436.0
2024-09-12 09:00:00	AAPL	Stock	222.6014	223.0	222.2	222.5	45782.0
2024-09-12 09:30:00	AAPL	Stock	222.51	222.58	219.82	221.04	4013786.0
2024-09-12 10:00:00	AAPL	Stock	221.04	222.3794	220.94	222.07	2213394.0
2024-09-12 10:30:00	AAPL	Stock	222.0712	222.37	221.09	221.8	1451666.0
2024-09-12 11:00:00	AAPL	Stock	221.81	223.0675	221.67	221.9	1798883.0
2024-09-12 11:30:00	AAPL	Stock	221.9	222.54	221.77	221.975	922326.0
2024-09-12 12:00:00	AAPL	Stock	221.98	222.2	221.62	221.93	747246.0
2024-09-12 12:30:00	AAPL	Stock	221.95	222.5399	221.7	222.5	826353.0
2024-09-12 13:00:00	AAPL	Stock	222.49	223.05	222.43	222.62	1037748.0
2024-09-12 13:30:00	AAPL	Stock	222.6	223.23	222.58	223.08	1168579.0
2024-09-12 14:00:00	AAPL	Stock	223.09	223.17	222.7	223.1401	1061462.0
2024-09-12 14:30:00	AAPL	Stock	223.14	223.55	222.16	223.19	1623067.0
2024-09-12 15:00:00	AAPL	Stock	223.18	223.5	222.655	222.94	1258335.0
2024-09-12 15:30:00	AAPL	Stock	222.93	223.349	222.25	222.87	3954207.0
2024-09-12 16:00:00	AAPL	Stock	222.87	222.87	222.35	222.57	6845953.0
2024-09-12 16:30:00	AAPL	Stock	222.56	222.77	222.15	222.29	19457.0
2024-09-12 17:00:00	AAPL	Stock	222.282	222.4	222.0	222.13	27739.0
2024-09-12 17:30:00	AAPL	Stock	222.1	222.2	222.0661	222.2	16490.0
2024-09-12 18:00:00	AAPL	Stock	222.41	222.65	222.2383	222.4695	13648.0
2024-09-12 18:30:00	AAPL	Stock	222.65	222.75	222.4695	222.64	17963.0
2024-09-12 19:00:00	AAPL	Stock	222.6	222.85	222.6	222.7	4199.0
2024-09-12 19:30:00	AAPL	Stock	222.77	222.95	222.7	222.757	7847.0
2024-09-12 04:00:00	MSFT	Stock	423.7	424.05	422.81	423.29	4428.0
2024-09-12 04:30:00	MSFT	Stock	423.22	423.22	422.52	423.06	2193.0
2024-09-12 05:00:00	MSFT	Stock	423.15	423.15	423.15	423.15	554.0
2024-09-12 06:00:00	MSFT	Stock	423.13	423.13	422.87	422.87	650.0
2024-09-12 06:30:00	MSFT	Stock	423.36	423.81	423.36	423.81	702.0
2024-09-12 07:00:00	MSFT	Stock	423.15	423.69	423.15	423.5	3306.0
2024-09-12 07:30:00	MSFT	Stock	423.5	423.64	423.48	423.51	1195.0
2024-09-12 08:00:00	MSFT	Stock	423.3	425.0	423.2	423.35	13325.0
2024-09-12 08:30:00	MSFT	Stock	423.35	423.55	422.004	422.65	18282.0
2024-09-12 09:00:00	MSFT	Stock	422.55	424.0	422.05	423.58	17152.0
2024-09-12 09:30:00	MSFT	Stock	423.58	424.01	420.14	421.07	1315137.0
2024-09-12 10:00:00	MSFT	Stock	421.06	423.0	420.3702	421.6	697868.0
2024-09-12 10:30:00	MSFT	Stock	421.61	422.25	420.0	420.24	619848.0
2024-09-12 11:00:00	MSFT	Stock	420.21	421.8658	419.75	420.53	435915.0
2024-09-12 11:30:00	MSFT	Stock	420.53	420.97	419.77	420.02	465387.0
2024-09-12 12:00:00	MSFT	Stock	420.0	421.14	419.8	421.14	325346.0
2024-09-12 12:30:00	MSFT	Stock	421.1103	422.965	420.8	422.75	336196.0
2024-09-12 13:00:00	MSFT	Stock	422.755	424.17	422.5	423.96	518767.0

> showing 50 of 97,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time