PREVIEW / stock_30min / 2024-09-13

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-09-13.parquet
  size:    2.0 MB
  rows:    99,233
  symbols: 860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-13 04:00:00	AAPL	Stock	222.7	223.0	222.68	222.9	4328.0
2024-09-13 04:30:00	AAPL	Stock	222.9	223.08	222.9	222.95	2536.0
2024-09-13 05:00:00	AAPL	Stock	223.0	223.1	223.0	223.1	3754.0
2024-09-13 05:30:00	AAPL	Stock	223.24	223.31	223.22	223.22	813.0
2024-09-13 06:00:00	AAPL	Stock	223.17	223.46	223.13	223.45	5410.0
2024-09-13 06:30:00	AAPL	Stock	223.34	223.45	223.34	223.41	8039.0
2024-09-13 07:00:00	AAPL	Stock	223.46	223.49	223.14	223.4	6759.0
2024-09-13 07:30:00	AAPL	Stock	223.5	224.05	223.31	224.05	25728.0
2024-09-13 08:00:00	AAPL	Stock	223.49	224.1455	222.97	224.05	55715.0
2024-09-13 08:30:00	AAPL	Stock	224.05	224.59	224.0	224.48	84401.0
2024-09-13 09:00:00	AAPL	Stock	224.45	224.47	223.55	223.71	136112.0
2024-09-13 09:30:00	AAPL	Stock	223.61	223.85	222.2412	222.52	3934465.0
2024-09-13 10:00:00	AAPL	Stock	222.5	223.5	222.19	222.36	2696845.0
2024-09-13 10:30:00	AAPL	Stock	222.36	223.2	221.91	223.16	1785924.0
2024-09-13 11:00:00	AAPL	Stock	223.18	223.75	223.1401	223.545	1657908.0
2024-09-13 11:30:00	AAPL	Stock	223.545	223.849	223.33	223.81	1091315.0
2024-09-13 12:00:00	AAPL	Stock	223.8	223.99	223.055	223.3101	1001797.0
2024-09-13 12:30:00	AAPL	Stock	223.32	223.945	223.22	223.88	836622.0
2024-09-13 13:00:00	AAPL	Stock	223.88	224.04	223.42	223.5838	855811.0
2024-09-13 13:30:00	AAPL	Stock	223.58	223.806	223.32	223.69	776871.0
2024-09-13 14:00:00	AAPL	Stock	223.7	224.02	222.85	223.0	1461889.0
2024-09-13 14:30:00	AAPL	Stock	222.995	223.05	222.41	222.4701	1149824.0
2024-09-13 15:00:00	AAPL	Stock	222.47	222.75	222.3312	222.534	1123067.0
2024-09-13 15:30:00	AAPL	Stock	222.54	222.85	222.31	222.46	3147441.0
2024-09-13 16:00:00	AAPL	Stock	222.5	222.5	222.2	222.37	5224268.0
2024-09-13 16:30:00	AAPL	Stock	222.424	222.5	222.33	222.42	651559.0
2024-09-13 17:00:00	AAPL	Stock	222.42	222.49	222.42	222.48	13583.0
2024-09-13 17:30:00	AAPL	Stock	222.5	222.5	222.35	222.35	30741.0
2024-09-13 18:00:00	AAPL	Stock	222.37	222.37	222.2201	222.26	10458.0
2024-09-13 18:30:00	AAPL	Stock	222.26	222.31	222.2565	222.31	2777.0
2024-09-13 19:00:00	AAPL	Stock	222.27	222.28	222.18	222.23	9298.0
2024-09-13 19:30:00	AAPL	Stock	222.1919	222.2799	222.16	222.23	14851.0
2024-09-13 04:00:00	MSFT	Stock	426.31	427.14	426.31	426.56	3603.0
2024-09-13 04:30:00	MSFT	Stock	426.23	426.89	426.0	426.12	1650.0
2024-09-13 05:00:00	MSFT	Stock	426.38	426.38	426.24	426.28	1248.0
2024-09-13 06:30:00	MSFT	Stock	426.45	426.45	426.23	426.25	622.0
2024-09-13 07:00:00	MSFT	Stock	426.64	426.64	426.0	426.4	3271.0
2024-09-13 07:30:00	MSFT	Stock	426.3	426.3	426.09	426.21	4264.0
2024-09-13 08:00:00	MSFT	Stock	426.3988	427.82	426.0043	426.49	8893.0
2024-09-13 08:30:00	MSFT	Stock	426.36	426.8	425.6478	426.8	16299.0
2024-09-13 09:00:00	MSFT	Stock	426.58	426.58	426.06	426.13	6010.0
2024-09-13 09:30:00	MSFT	Stock	425.79	428.76	425.46	426.9	986874.0
2024-09-13 10:00:00	MSFT	Stock	426.92	428.5	426.35	427.29	471483.0
2024-09-13 10:30:00	MSFT	Stock	427.3	429.0	426.5414	428.57	598003.0
2024-09-13 11:00:00	MSFT	Stock	428.6	429.0	428.375	428.53	339344.0
2024-09-13 11:30:00	MSFT	Stock	428.5308	429.18	428.1146	429.05	395714.0
2024-09-13 12:00:00	MSFT	Stock	428.98	429.49	428.08	428.55	387383.0
2024-09-13 12:30:00	MSFT	Stock	428.555	430.3	428.545	430.28	386466.0
2024-09-13 13:00:00	MSFT	Stock	430.28	431.5098	430.1675	431.29	537245.0
2024-09-13 13:30:00	MSFT	Stock	431.29	431.83	430.54	431.21	312508.0

> showing 50 of 99,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time