PREVIEW / stock_30min / 2024-09-16

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-09-16.parquet
  size:    2.0 MB
  rows:    99,573
  symbols: 824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-16 04:00:00	AAPL	Stock	222.2	222.2	219.35	219.5	45284.0
2024-09-16 04:30:00	AAPL	Stock	219.4	219.5	218.34	219.21	14364.0
2024-09-16 05:00:00	AAPL	Stock	219.16	219.17	218.52	218.96	19793.0
2024-09-16 05:30:00	AAPL	Stock	218.88	219.0	218.5	218.82	13422.0
2024-09-16 06:00:00	AAPL	Stock	218.75	218.9	217.71	217.9	32762.0
2024-09-16 06:30:00	AAPL	Stock	217.81	218.25	217.58	218.2	65435.0
2024-09-16 07:00:00	AAPL	Stock	218.25	218.6	217.0	217.18	164344.0
2024-09-16 07:30:00	AAPL	Stock	217.25	217.65	216.93	217.0	125678.0
2024-09-16 08:00:00	AAPL	Stock	217.0	221.96	216.75	217.0	274274.0
2024-09-16 08:30:00	AAPL	Stock	217.0	217.24	216.82	217.015	228553.0
2024-09-16 09:00:00	AAPL	Stock	217.0	217.15	216.12	216.44	487961.0
2024-09-16 09:30:00	AAPL	Stock	216.52	216.81	213.92	215.195	11179218.0
2024-09-16 10:00:00	AAPL	Stock	215.18	217.22	215.14	216.66	4486644.0
2024-09-16 10:30:00	AAPL	Stock	216.6401	216.92	215.02	215.3	3328234.0
2024-09-16 11:00:00	AAPL	Stock	215.29	216.58	214.84	216.5565	3039320.0
2024-09-16 11:30:00	AAPL	Stock	216.55	216.58	215.495	215.955	1784789.0
2024-09-16 12:00:00	AAPL	Stock	215.97	216.05	214.91	215.4	1897744.0
2024-09-16 12:30:00	AAPL	Stock	215.39	215.71	214.9201	215.59	1522123.0
2024-09-16 13:00:00	AAPL	Stock	215.59	215.98	215.52	215.965	1288545.0
2024-09-16 13:30:00	AAPL	Stock	215.96	216.4	215.75	216.21	1476310.0
2024-09-16 14:00:00	AAPL	Stock	216.215	216.52	216.11	216.43	1182339.0
2024-09-16 14:30:00	AAPL	Stock	216.425	216.45	215.98	216.4	1400199.0
2024-09-16 15:00:00	AAPL	Stock	216.405	216.4668	215.92	216.225	1637059.0
2024-09-16 15:30:00	AAPL	Stock	216.225	216.7	216.18	216.3	3868964.0
2024-09-16 16:00:00	AAPL	Stock	216.32	216.32	216.17	216.29	5984022.0
2024-09-16 16:30:00	AAPL	Stock	216.25	216.32	216.0	216.1	784353.0
2024-09-16 17:00:00	AAPL	Stock	216.09	216.32	216.0	216.0499	109932.0
2024-09-16 17:30:00	AAPL	Stock	216.02	216.09	216.0	216.0376	15617.0
2024-09-16 18:00:00	AAPL	Stock	216.002	216.1786	216.0	216.0514	18103.0
2024-09-16 18:30:00	AAPL	Stock	216.1	216.174	216.06	216.1308	6443.0
2024-09-16 19:00:00	AAPL	Stock	216.155	216.2	216.13	216.15	14080.0
2024-09-16 19:30:00	AAPL	Stock	216.15	216.25	216.1025	216.249	23488.0
2024-09-16 04:00:00	MSFT	Stock	431.35	431.43	431.22	431.22	544.0
2024-09-16 04:30:00	MSFT	Stock	431.27	431.27	430.6	431.0	507.0
2024-09-16 05:00:00	MSFT	Stock	431.35	431.35	431.2	431.2	200.0
2024-09-16 05:30:00	MSFT	Stock	431.49	431.49	431.49	431.49	160.0
2024-09-16 06:00:00	MSFT	Stock	430.12	430.62	430.0	430.29	1000.0
2024-09-16 06:30:00	MSFT	Stock	430.07	430.07	429.92	429.92	2104.0
2024-09-16 07:00:00	MSFT	Stock	429.81	430.78	429.81	430.15	3699.0
2024-09-16 07:30:00	MSFT	Stock	429.88	430.1	429.7	430.01	1730.0
2024-09-16 08:00:00	MSFT	Stock	430.55	430.66	429.1063	429.5	13439.0
2024-09-16 08:30:00	MSFT	Stock	429.1	429.75	429.0058	429.7	3234.0
2024-09-16 09:00:00	MSFT	Stock	429.87	430.61	429.5586	430.6	7404.0
2024-09-16 09:30:00	MSFT	Stock	430.59	433.53	428.22	432.145	1438090.0
2024-09-16 10:00:00	MSFT	Stock	431.98	432.64	430.66	431.145	555690.0
2024-09-16 10:30:00	MSFT	Stock	431.13	431.146	429.44	429.79	741827.0
2024-09-16 11:00:00	MSFT	Stock	429.81	431.86	428.92	431.07	705617.0
2024-09-16 11:30:00	MSFT	Stock	431.065	431.18	429.245	430.0	468020.0
2024-09-16 12:00:00	MSFT	Stock	430.02	430.11	428.82	429.737	389344.0
2024-09-16 12:30:00	MSFT	Stock	429.7001	429.98	429.15	429.81	285266.0

> showing 50 of 99,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time