PREVIEW / stock_30min / 2024-10-01

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-10-01.parquet
  size:    2.1 MB
  rows:    100,767
  symbols: 774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-01 04:00:00	AAPL	Stock	233.33	233.37	233.08	233.19	3927.0
2024-10-01 04:30:00	AAPL	Stock	233.25	233.28	233.09	233.09	3780.0
2024-10-01 05:00:00	AAPL	Stock	233.23	233.35	233.23	233.35	1710.0
2024-10-01 05:30:00	AAPL	Stock	233.35	233.42	233.27	233.42	2184.0
2024-10-01 06:00:00	AAPL	Stock	233.39	233.45	233.39	233.41	2756.0
2024-10-01 06:30:00	AAPL	Stock	233.38	233.56	233.0	233.0	23794.0
2024-10-01 07:00:00	AAPL	Stock	233.0	233.1	229.7	230.33	358484.0
2024-10-01 07:30:00	AAPL	Stock	230.38	230.48	229.44	230.32	148024.0
2024-10-01 08:00:00	AAPL	Stock	230.3	233.47	229.45	229.98	269634.0
2024-10-01 08:30:00	AAPL	Stock	229.99	230.4399	229.4	230.0	175270.0
2024-10-01 09:00:00	AAPL	Stock	230.0	230.39	228.88	229.5	415950.0
2024-10-01 09:30:00	AAPL	Stock	229.52	229.66	225.61	226.125	9239620.0
2024-10-01 10:00:00	AAPL	Stock	226.13	226.3	224.66	224.98	4156192.0
2024-10-01 10:30:00	AAPL	Stock	224.98	225.47	224.53	225.32	2390122.0
2024-10-01 11:00:00	AAPL	Stock	225.29	225.5	224.52	225.475	2193918.0
2024-10-01 11:30:00	AAPL	Stock	225.47	225.94	225.03	225.22	1754756.0
2024-10-01 12:00:00	AAPL	Stock	225.21	225.83	225.075	225.313	1405241.0
2024-10-01 12:30:00	AAPL	Stock	225.3	225.395	224.2678	224.75	1725417.0
2024-10-01 13:00:00	AAPL	Stock	224.77	224.78	223.74	223.93	1696183.0
2024-10-01 13:30:00	AAPL	Stock	223.93	225.17	223.84	225.13	1697233.0
2024-10-01 14:00:00	AAPL	Stock	225.12	225.65	225.0626	225.46	1432299.0
2024-10-01 14:30:00	AAPL	Stock	225.44	225.75	225.246	225.604	1406163.0
2024-10-01 15:00:00	AAPL	Stock	225.61	226.1884	225.51	226.1501	1894154.0
2024-10-01 15:30:00	AAPL	Stock	226.15	226.34	225.8757	226.26	3962209.0
2024-10-01 16:00:00	AAPL	Stock	226.23	226.289	225.79	225.83	9685803.0
2024-10-01 16:30:00	AAPL	Stock	225.84	226.21	225.6015	225.67	119232.0
2024-10-01 17:00:00	AAPL	Stock	225.67	226.21	225.5	225.5624	170560.0
2024-10-01 17:30:00	AAPL	Stock	225.5718	225.68	225.5	225.5665	11180.0
2024-10-01 18:00:00	AAPL	Stock	225.57	225.8	225.3	225.54	24822.0
2024-10-01 18:30:00	AAPL	Stock	225.54	225.68	225.4683	225.62	16427.0
2024-10-01 19:00:00	AAPL	Stock	225.68	225.74	225.42	225.42	21778.0
2024-10-01 19:30:00	AAPL	Stock	225.4003	225.8435	225.4	225.72	14884.0
2024-10-01 04:00:00	MSFT	Stock	429.51	429.51	429.0	429.1	1576.0
2024-10-01 04:30:00	MSFT	Stock	429.2	429.31	429.0	429.0	1742.0
2024-10-01 05:00:00	MSFT	Stock	428.97	429.0	428.55	428.89	2175.0
2024-10-01 05:30:00	MSFT	Stock	428.89	429.0	428.89	429.0	266.0
2024-10-01 06:00:00	MSFT	Stock	428.92	429.0	428.91	429.0	1829.0
2024-10-01 06:30:00	MSFT	Stock	429.29	429.35	429.2	429.25	406.0
2024-10-01 07:00:00	MSFT	Stock	429.51	430.0	429.41	429.66	3337.0
2024-10-01 07:30:00	MSFT	Stock	429.5	429.75	429.05	429.69	6426.0
2024-10-01 08:00:00	MSFT	Stock	429.6	430.0	428.94	429.42	13924.0
2024-10-01 08:30:00	MSFT	Stock	429.15	430.3	428.8914	429.24	13068.0
2024-10-01 09:00:00	MSFT	Stock	429.4126	429.5837	428.08	428.45	11969.0
2024-10-01 09:30:00	MSFT	Stock	428.45	428.48	421.18	422.365	1682257.0
2024-10-01 10:00:00	MSFT	Stock	422.385	422.9299	420.3504	421.2	893660.0
2024-10-01 10:30:00	MSFT	Stock	421.13	421.9	420.4701	421.42	449430.0
2024-10-01 11:00:00	MSFT	Stock	421.45	421.54	418.81	420.0308	804739.0
2024-10-01 11:30:00	MSFT	Stock	420.04	422.2199	419.75	421.42	520707.0
2024-10-01 12:00:00	MSFT	Stock	421.435	422.36	421.15	421.82	376547.0
2024-10-01 12:30:00	MSFT	Stock	421.84	422.0	419.59	421.3	395054.0

> showing 50 of 100,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time