PREVIEW / stock_30min / 2024-10-03

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-10-03.parquet
  size:    2.0 MB
  rows:    97,668
  symbols: 746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-03 04:00:00	AAPL	Stock	226.2	226.2	225.8	225.95	10761.0
2024-10-03 04:30:00	AAPL	Stock	225.9	225.94	225.67	225.86	1038.0
2024-10-03 05:00:00	AAPL	Stock	225.86	225.86	225.74	225.74	736.0
2024-10-03 06:00:00	AAPL	Stock	225.79	225.88	225.75	225.88	1170.0
2024-10-03 06:30:00	AAPL	Stock	225.9	225.9	225.53	225.75	10197.0
2024-10-03 07:00:00	AAPL	Stock	225.8	226.09	225.29	225.38	27844.0
2024-10-03 07:30:00	AAPL	Stock	225.38	225.56	225.15	225.53	12427.0
2024-10-03 08:00:00	AAPL	Stock	225.5	226.37	224.79	225.53	107406.0
2024-10-03 08:30:00	AAPL	Stock	225.4	225.83	225.15	225.21	44733.0
2024-10-03 09:00:00	AAPL	Stock	225.15	225.3235	224.57	225.04	56084.0
2024-10-03 09:30:00	AAPL	Stock	225.14	226.7	224.89	226.305	2569807.0
2024-10-03 10:00:00	AAPL	Stock	226.31	226.805	224.71	224.835	1943555.0
2024-10-03 10:30:00	AAPL	Stock	224.82	225.53	224.25	224.34	1860259.0
2024-10-03 11:00:00	AAPL	Stock	224.33	225.01	224.282	224.8742	1201332.0
2024-10-03 11:30:00	AAPL	Stock	224.87	225.25	224.83	225.13	923574.0
2024-10-03 12:00:00	AAPL	Stock	225.1472	225.37	224.9631	225.0712	724680.0
2024-10-03 12:30:00	AAPL	Stock	225.08	225.0963	223.57	223.82	1375455.0
2024-10-03 13:00:00	AAPL	Stock	223.8	224.285	223.32	223.86	1191786.0
2024-10-03 13:30:00	AAPL	Stock	223.84	224.34	223.795	224.3	679625.0
2024-10-03 14:00:00	AAPL	Stock	224.29	224.4099	223.7	223.8401	677994.0
2024-10-03 14:30:00	AAPL	Stock	223.83	224.04	223.6102	223.63	679480.0
2024-10-03 15:00:00	AAPL	Stock	223.62	223.89	223.5	223.7	1044380.0
2024-10-03 15:30:00	AAPL	Stock	223.71	225.84	223.66	225.67	4737328.0
2024-10-03 16:00:00	AAPL	Stock	225.66	225.9499	225.613	225.75	5111067.0
2024-10-03 16:30:00	AAPL	Stock	225.76	225.8	225.66	225.73	53525.0
2024-10-03 17:00:00	AAPL	Stock	225.71	225.79	225.5645	225.5645	126866.0
2024-10-03 17:30:00	AAPL	Stock	225.6455	225.67	225.51	225.65	6929.0
2024-10-03 18:00:00	AAPL	Stock	225.5252	225.579	225.48	225.55	9630.0
2024-10-03 18:30:00	AAPL	Stock	225.56	226.0	225.56	225.8	20634.0
2024-10-03 19:00:00	AAPL	Stock	225.8805	226.2005	225.8805	225.95	23143.0
2024-10-03 19:30:00	AAPL	Stock	225.99	226.1362	225.83	226.07	10597.0
2024-10-03 04:00:00	MSFT	Stock	416.91	416.99	416.05	416.31	988.0
2024-10-03 04:30:00	MSFT	Stock	416.3	416.53	416.3	416.53	625.0
2024-10-03 05:00:00	MSFT	Stock	416.4	416.43	416.4	416.43	217.0
2024-10-03 05:30:00	MSFT	Stock	416.18	416.27	416.18	416.27	218.0
2024-10-03 06:00:00	MSFT	Stock	416.24	416.48	416.24	416.48	221.0
2024-10-03 06:30:00	MSFT	Stock	416.5	416.78	416.5	416.78	441.0
2024-10-03 07:00:00	MSFT	Stock	417.12	417.25	417.0	417.0	1075.0
2024-10-03 07:30:00	MSFT	Stock	417.18	417.99	417.18	417.99	1955.0
2024-10-03 08:00:00	MSFT	Stock	417.12	419.077	416.01	418.5	33213.0
2024-10-03 08:30:00	MSFT	Stock	418.49	418.7	417.0	417.0	9888.0
2024-10-03 09:00:00	MSFT	Stock	417.0	417.8288	416.8	417.7	12504.0
2024-10-03 09:30:00	MSFT	Stock	417.8	418.34	415.7613	418.1899	1334949.0
2024-10-03 10:00:00	MSFT	Stock	418.19	419.55	416.14	416.28	805704.0
2024-10-03 10:30:00	MSFT	Stock	416.18	418.22	415.88	416.29	555616.0
2024-10-03 11:00:00	MSFT	Stock	416.24	417.2	416.09	416.75	406090.0
2024-10-03 11:30:00	MSFT	Stock	416.74	418.01	416.74	417.81	256225.0
2024-10-03 12:00:00	MSFT	Stock	417.81	417.95	417.269	417.46	267727.0
2024-10-03 12:30:00	MSFT	Stock	417.43	417.46	414.52	415.1	422426.0
2024-10-03 13:00:00	MSFT	Stock	415.03	416.0299	414.29	415.535	489819.0

> showing 50 of 97,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time