PREVIEW / stock_30min / 2024-10-04

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-10-04.parquet
  size:    2.1 MB
  rows:    99,324
  symbols: 750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-04 04:00:00	AAPL	Stock	226.08	226.5	225.79	225.93	16818.0
2024-10-04 04:30:00	AAPL	Stock	225.9	225.99	225.85	225.86	2023.0
2024-10-04 05:00:00	AAPL	Stock	225.83	225.83	225.67	225.67	437.0
2024-10-04 05:30:00	AAPL	Stock	225.65	225.87	225.65	225.87	3265.0
2024-10-04 06:00:00	AAPL	Stock	225.95	226.24	225.95	226.13	5008.0
2024-10-04 06:30:00	AAPL	Stock	226.22	226.22	225.96	226.18	3165.0
2024-10-04 07:00:00	AAPL	Stock	226.01	226.45	225.99	226.43	9815.0
2024-10-04 07:30:00	AAPL	Stock	226.43	226.6	226.43	226.5	9718.0
2024-10-04 08:00:00	AAPL	Stock	226.0	226.64	225.106	226.63	58128.0
2024-10-04 08:30:00	AAPL	Stock	226.63	227.9	226.63	227.85	105605.0
2024-10-04 09:00:00	AAPL	Stock	227.9	227.97	227.12	227.89	120509.0
2024-10-04 09:30:00	AAPL	Stock	227.9	228.0	225.06	225.1899	3790419.0
2024-10-04 10:00:00	AAPL	Stock	225.18	225.63	224.37	224.5105	2316614.0
2024-10-04 10:30:00	AAPL	Stock	224.49	225.54	224.13	225.1088	1725903.0
2024-10-04 11:00:00	AAPL	Stock	225.1	225.335	224.31	224.56	1143012.0
2024-10-04 11:30:00	AAPL	Stock	224.56	225.53	224.321	225.53	986087.0
2024-10-04 12:00:00	AAPL	Stock	225.54	225.57	224.695	224.95	894556.0
2024-10-04 12:30:00	AAPL	Stock	224.9571	225.5	224.8676	225.14	816448.0
2024-10-04 13:00:00	AAPL	Stock	225.15	225.41	225.025	225.1001	581357.0
2024-10-04 13:30:00	AAPL	Stock	225.12	225.35	224.54	224.88	913375.0
2024-10-04 14:00:00	AAPL	Stock	224.89	225.19	224.63	225.09	846313.0
2024-10-04 14:30:00	AAPL	Stock	225.09	225.54	225.04	225.53	995331.0
2024-10-04 15:00:00	AAPL	Stock	225.53	226.19	225.29	226.0901	1284732.0
2024-10-04 15:30:00	AAPL	Stock	226.095	226.98	225.93	226.8	3659866.0
2024-10-04 16:00:00	AAPL	Stock	226.74	226.8	226.67	226.69	5510099.0
2024-10-04 16:30:00	AAPL	Stock	226.67	226.8	226.58	226.59	60661.0
2024-10-04 17:00:00	AAPL	Stock	226.6	226.7	226.52	226.7	14296.0
2024-10-04 17:30:00	AAPL	Stock	226.7	226.8	226.655	226.77	7827.0
2024-10-04 18:00:00	AAPL	Stock	226.74	226.74	226.53	226.53	7851.0
2024-10-04 18:30:00	AAPL	Stock	226.5495	226.71	226.5	226.56	9857.0
2024-10-04 19:00:00	AAPL	Stock	226.59	226.6135	226.49	226.49	2981.0
2024-10-04 19:30:00	AAPL	Stock	226.565	226.57	226.37	226.3745	11710.0
2024-10-04 04:00:00	MSFT	Stock	418.06	418.11	417.33	417.33	868.0
2024-10-04 04:30:00	MSFT	Stock	417.26	417.26	417.08	417.08	312.0
2024-10-04 05:00:00	MSFT	Stock	417.13	417.13	417.13	417.13	125.0
2024-10-04 05:30:00	MSFT	Stock	417.21	417.44	417.21	417.44	871.0
2024-10-04 06:00:00	MSFT	Stock	418.49	418.49	418.19	418.35	841.0
2024-10-04 06:30:00	MSFT	Stock	418.31	418.5	418.31	418.5	551.0
2024-10-04 07:00:00	MSFT	Stock	418.2	418.4	417.86	418.08	4095.0
2024-10-04 07:30:00	MSFT	Stock	418.08	418.08	417.7	417.9	2064.0
2024-10-04 08:00:00	MSFT	Stock	418.2011	418.293	416.82	417.8	23486.0
2024-10-04 08:30:00	MSFT	Stock	418.0	420.5	418.0	420.1601	49716.0
2024-10-04 09:00:00	MSFT	Stock	420.144	420.35	417.38	417.75	58717.0
2024-10-04 09:30:00	MSFT	Stock	417.88	419.75	416.05	416.22	1317643.0
2024-10-04 10:00:00	MSFT	Stock	416.195	417.23	415.11	415.4263	715670.0
2024-10-04 10:30:00	MSFT	Stock	415.38	417.67	414.97	417.486	537375.0
2024-10-04 11:00:00	MSFT	Stock	417.49	418.17	416.04	416.1485	364083.0
2024-10-04 11:30:00	MSFT	Stock	416.226	417.84	415.8208	417.81	302898.0
2024-10-04 12:00:00	MSFT	Stock	417.85	418.0	416.76	417.74	267092.0
2024-10-04 12:30:00	MSFT	Stock	417.71	418.99	417.5503	418.42	360162.0

> showing 50 of 99,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time