PREVIEW / stock_30min / 2024-10-08

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-10-08.parquet
  size:    2.1 MB
  rows:    99,267
  symbols: 779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-08 04:00:00	AAPL	Stock	222.1	222.3	221.84	222.14	8998.0
2024-10-08 04:30:00	AAPL	Stock	222.01	222.01	221.7	221.97	3396.0
2024-10-08 05:00:00	AAPL	Stock	222.07	222.45	222.07	222.45	4132.0
2024-10-08 05:30:00	AAPL	Stock	222.43	222.8	222.4	222.8	6953.0
2024-10-08 06:00:00	AAPL	Stock	222.77	222.82	222.68	222.7	3892.0
2024-10-08 06:30:00	AAPL	Stock	222.83	223.24	222.73	223.13	14130.0
2024-10-08 07:00:00	AAPL	Stock	223.08	223.35	222.78	222.9	21136.0
2024-10-08 07:30:00	AAPL	Stock	223.0	223.25	223.0	223.18	7760.0
2024-10-08 08:00:00	AAPL	Stock	223.2	223.26	221.136	223.1503	74024.0
2024-10-08 08:30:00	AAPL	Stock	223.15	223.58	223.15	223.4404	43721.0
2024-10-08 09:00:00	AAPL	Stock	223.45	224.29	223.06	224.25	109628.0
2024-10-08 09:30:00	AAPL	Stock	224.3	225.17	223.25	225.07	3650741.0
2024-10-08 10:00:00	AAPL	Stock	225.08	225.88	224.54	224.9	2229574.0
2024-10-08 10:30:00	AAPL	Stock	224.8976	225.97	224.808	225.04	1832481.0
2024-10-08 11:00:00	AAPL	Stock	225.045	225.35	224.66	225.33	967001.0
2024-10-08 11:30:00	AAPL	Stock	225.3393	225.6	225.07	225.3452	924690.0
2024-10-08 12:00:00	AAPL	Stock	225.34	225.35	224.74	224.82	740565.0
2024-10-08 12:30:00	AAPL	Stock	224.83	225.01	224.57	224.7098	542722.0
2024-10-08 13:00:00	AAPL	Stock	224.692	224.8	224.22	224.74	705404.0
2024-10-08 13:30:00	AAPL	Stock	224.74	224.99	224.66	224.9611	548923.0
2024-10-08 14:00:00	AAPL	Stock	224.96	225.115	224.87	224.9297	560276.0
2024-10-08 14:30:00	AAPL	Stock	224.92	225.44	224.77	225.34	836678.0
2024-10-08 15:00:00	AAPL	Stock	225.32	225.59	225.1	225.27	1101733.0
2024-10-08 15:30:00	AAPL	Stock	225.27	225.98	225.23	225.78	2712927.0
2024-10-08 16:00:00	AAPL	Stock	225.77	225.9	225.45	225.49	5210852.0
2024-10-08 16:30:00	AAPL	Stock	225.49	225.77	225.44	225.51	79699.0
2024-10-08 17:00:00	AAPL	Stock	225.5	225.77	225.4415	225.4415	31055.0
2024-10-08 17:30:00	AAPL	Stock	225.4875	225.4875	225.37	225.4	3271.0
2024-10-08 18:00:00	AAPL	Stock	225.49	225.4915	225.2	225.35	13082.0
2024-10-08 18:30:00	AAPL	Stock	225.3601	225.53	225.35	225.53	5360.0
2024-10-08 19:00:00	AAPL	Stock	225.53	225.53	225.2513	225.2513	1942.0
2024-10-08 19:30:00	AAPL	Stock	225.25	225.3447	225.2212	225.2212	6640.0
2024-10-08 04:00:00	MSFT	Stock	410.94	412.71	410.8	412.71	4771.0
2024-10-08 04:30:00	MSFT	Stock	412.38	412.38	411.5	411.5	2451.0
2024-10-08 05:00:00	MSFT	Stock	412.75	413.6	412.75	413.6	2839.0
2024-10-08 05:30:00	MSFT	Stock	413.7	413.98	412.71	413.14	6214.0
2024-10-08 06:00:00	MSFT	Stock	413.26	413.26	413.04	413.04	300.0
2024-10-08 06:30:00	MSFT	Stock	413.47	413.47	405.5	407.69	116585.0
2024-10-08 07:00:00	MSFT	Stock	407.72	407.95	407.34	407.7	36229.0
2024-10-08 07:30:00	MSFT	Stock	407.61	408.58	407.6	408.05	19615.0
2024-10-08 08:00:00	MSFT	Stock	407.4	410.0	407.01	409.15	62923.0
2024-10-08 08:30:00	MSFT	Stock	409.24	410.5	409.15	409.44	39795.0
2024-10-08 09:00:00	MSFT	Stock	409.43	411.0	409.25	410.9	56595.0
2024-10-08 09:30:00	MSFT	Stock	410.9	413.99	408.17	413.33	2664233.0
2024-10-08 10:00:00	MSFT	Stock	413.33	413.88	412.16	412.97	785030.0
2024-10-08 10:30:00	MSFT	Stock	412.99	414.85	412.85	413.735	737653.0
2024-10-08 11:00:00	MSFT	Stock	413.7	414.6	412.9	413.55	525478.0
2024-10-08 11:30:00	MSFT	Stock	413.57	414.62	413.35	414.5	469116.0
2024-10-08 12:00:00	MSFT	Stock	414.495	414.72	413.65	414.265	418825.0
2024-10-08 12:30:00	MSFT	Stock	414.216	414.72	413.25	413.585	420411.0

> showing 50 of 99,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time