PREVIEW / stock_30min / 2024-10-10

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-10-10.parquet
  size:    2.0 MB
  rows:    96,742
  symbols: 765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-10 04:00:00	AAPL	Stock	229.4	229.4	228.94	228.95	4053.0
2024-10-10 04:30:00	AAPL	Stock	228.94	229.03	228.76	228.83	1090.0
2024-10-10 05:00:00	AAPL	Stock	228.84	228.93	228.84	228.86	6174.0
2024-10-10 05:30:00	AAPL	Stock	228.93	228.93	228.36	228.66	9793.0
2024-10-10 06:00:00	AAPL	Stock	228.68	228.68	228.53	228.55	6337.0
2024-10-10 06:30:00	AAPL	Stock	228.65	228.75	228.48	228.49	5596.0
2024-10-10 07:00:00	AAPL	Stock	228.57	228.7	228.47	228.65	10604.0
2024-10-10 07:30:00	AAPL	Stock	228.7	229.0	228.7	229.0	10033.0
2024-10-10 08:00:00	AAPL	Stock	228.6	229.1	228.49	228.95	42354.0
2024-10-10 08:30:00	AAPL	Stock	229.01	229.1	227.75	227.8	260009.0
2024-10-10 09:00:00	AAPL	Stock	227.82	228.0998	227.52	227.79	92924.0
2024-10-10 09:30:00	AAPL	Stock	227.8	228.8298	227.17	228.44	3100673.0
2024-10-10 10:00:00	AAPL	Stock	228.44	228.57	227.6607	228.2555	1286492.0
2024-10-10 10:30:00	AAPL	Stock	228.2364	228.3399	227.63	227.83	1288494.0
2024-10-10 11:00:00	AAPL	Stock	227.85	228.396	227.69	228.29	776517.0
2024-10-10 11:30:00	AAPL	Stock	228.29	228.66	228.14	228.655	627452.0
2024-10-10 12:00:00	AAPL	Stock	228.66	229.24	228.62	228.71	970638.0
2024-10-10 12:30:00	AAPL	Stock	228.725	228.7391	228.1203	228.44	698318.0
2024-10-10 13:00:00	AAPL	Stock	228.44	228.68	228.19	228.5	569752.0
2024-10-10 13:30:00	AAPL	Stock	228.48	228.8	228.03	228.62	737059.0
2024-10-10 14:00:00	AAPL	Stock	228.6499	228.6499	228.27	228.32	449886.0
2024-10-10 14:30:00	AAPL	Stock	228.32	228.49	228.07	228.485	560561.0
2024-10-10 15:00:00	AAPL	Stock	228.48	228.95	228.26	228.8501	789226.0
2024-10-10 15:30:00	AAPL	Stock	228.85	229.5	228.3	229.03	2276035.0
2024-10-10 16:00:00	AAPL	Stock	229.04	229.24	229.02	229.21	5979162.0
2024-10-10 16:30:00	AAPL	Stock	229.2015	229.2015	229.04	229.1915	13056.0
2024-10-10 17:00:00	AAPL	Stock	229.208	229.23	229.1114	229.1799	3759.0
2024-10-10 17:30:00	AAPL	Stock	229.1154	229.1855	229.1025	229.12	1835.0
2024-10-10 18:00:00	AAPL	Stock	229.15	229.25	229.11	229.124	4472.0
2024-10-10 18:30:00	AAPL	Stock	229.18	229.2284	229.0904	229.2284	18723.0
2024-10-10 19:00:00	AAPL	Stock	229.2464	229.44	229.2211	229.31	7867.0
2024-10-10 19:30:00	AAPL	Stock	229.32	229.4383	229.2517	229.36	18215.0
2024-10-10 04:00:00	MSFT	Stock	417.11	417.8	416.85	417.65	4671.0
2024-10-10 04:30:00	MSFT	Stock	417.68	418.0	416.66	416.66	4476.0
2024-10-10 05:00:00	MSFT	Stock	416.95	417.1	416.95	417.1	1198.0
2024-10-10 05:30:00	MSFT	Stock	417.28	417.55	417.28	417.43	560.0
2024-10-10 06:00:00	MSFT	Stock	417.67	418.79	417.67	418.38	3592.0
2024-10-10 06:30:00	MSFT	Stock	418.21	418.79	417.99	418.15	4090.0
2024-10-10 07:00:00	MSFT	Stock	418.01	418.01	416.95	417.46	5282.0
2024-10-10 07:30:00	MSFT	Stock	417.35	417.46	417.29	417.29	2210.0
2024-10-10 08:00:00	MSFT	Stock	418.0016	418.0016	416.5338	417.3	14510.0
2024-10-10 08:30:00	MSFT	Stock	417.46	417.46	415.2062	415.495	32714.0
2024-10-10 09:00:00	MSFT	Stock	415.4	416.48	415.0	415.44	29548.0
2024-10-10 09:30:00	MSFT	Stock	415.225	416.25	413.15	414.9	1309331.0
2024-10-10 10:00:00	MSFT	Stock	414.96	415.755	414.3	415.13	484642.0
2024-10-10 10:30:00	MSFT	Stock	415.125	415.47	413.88	414.37	537516.0
2024-10-10 11:00:00	MSFT	Stock	414.375	416.08	414.1	416.01	393510.0
2024-10-10 11:30:00	MSFT	Stock	415.9696	416.95	415.41	416.9199	408306.0
2024-10-10 12:00:00	MSFT	Stock	416.85	417.35	416.32	416.6558	411819.0
2024-10-10 12:30:00	MSFT	Stock	416.625	416.86	415.65	415.87	273616.0

> showing 50 of 96,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time