PREVIEW / stock_30min / 2024-10-24

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-10-24.parquet
  size:    2.1 MB
  rows:    99,650
  symbols: 723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-24 04:00:00	AAPL	Stock	230.66	231.48	230.66	231.38	11362.0
2024-10-24 04:30:00	AAPL	Stock	231.38	231.4	231.2	231.2	6631.0
2024-10-24 05:00:00	AAPL	Stock	231.28	231.38	231.21	231.38	6053.0
2024-10-24 05:30:00	AAPL	Stock	231.32	231.34	231.28	231.34	679.0
2024-10-24 06:00:00	AAPL	Stock	231.36	231.38	231.36	231.38	1340.0
2024-10-24 06:30:00	AAPL	Stock	231.44	231.45	231.39	231.4	2777.0
2024-10-24 07:00:00	AAPL	Stock	231.4	231.46	231.07	231.18	15430.0
2024-10-24 07:30:00	AAPL	Stock	231.19	231.33	231.05	231.33	4690.0
2024-10-24 08:00:00	AAPL	Stock	231.27	231.61	230.52	231.2	60357.0
2024-10-24 08:30:00	AAPL	Stock	231.2	231.33	230.45	230.5	59032.0
2024-10-24 09:00:00	AAPL	Stock	230.442	230.74	229.56	229.9699	108326.0
2024-10-24 09:30:00	AAPL	Stock	229.98	230.4	228.41	229.82	3967310.0
2024-10-24 10:00:00	AAPL	Stock	229.83	230.24	229.55	229.815	1602217.0
2024-10-24 10:30:00	AAPL	Stock	229.83	230.38	229.24	229.25	1304551.0
2024-10-24 11:00:00	AAPL	Stock	229.25	230.2	229.23	229.84	1061443.0
2024-10-24 11:30:00	AAPL	Stock	229.82	230.04	228.8806	229.58	1321810.0
2024-10-24 12:00:00	AAPL	Stock	229.59	229.72	228.67	229.5194	1072559.0
2024-10-24 12:30:00	AAPL	Stock	229.52	230.345	229.52	230.308	778319.0
2024-10-24 13:00:00	AAPL	Stock	230.31	230.82	230.11	230.27	981786.0
2024-10-24 13:30:00	AAPL	Stock	230.27	230.54	230.185	230.255	651510.0
2024-10-24 14:00:00	AAPL	Stock	230.26	230.54	230.04	230.42	675419.0
2024-10-24 14:30:00	AAPL	Stock	230.43	230.5676	230.26	230.46	512185.0
2024-10-24 15:00:00	AAPL	Stock	230.45	230.81	230.12	230.53	879868.0
2024-10-24 15:30:00	AAPL	Stock	230.535	230.81	230.22	230.57	1823615.0
2024-10-24 16:00:00	AAPL	Stock	230.57	230.77	230.5222	230.66	5563402.0
2024-10-24 16:30:00	AAPL	Stock	230.66	230.66	230.43	230.48	85424.0
2024-10-24 17:00:00	AAPL	Stock	230.43	230.46	230.32	230.32	10971.0
2024-10-24 17:30:00	AAPL	Stock	230.32	230.4294	230.01	230.39	7648.0
2024-10-24 18:00:00	AAPL	Stock	230.42	230.48	230.15	230.25	4072.0
2024-10-24 18:30:00	AAPL	Stock	230.18	230.39	230.18	230.2603	3540.0
2024-10-24 19:00:00	AAPL	Stock	230.27	230.33	230.1884	230.1884	3781.0
2024-10-24 19:30:00	AAPL	Stock	230.18	230.3229	229.47	229.51	15639.0
2024-10-24 04:00:00	MSFT	Stock	426.65	426.65	426.12	426.12	2788.0
2024-10-24 04:30:00	MSFT	Stock	426.5	426.81	426.0	426.0	2014.0
2024-10-24 05:00:00	MSFT	Stock	426.5	426.5	426.4	426.4	950.0
2024-10-24 05:30:00	MSFT	Stock	426.57	426.71	426.57	426.71	1019.0
2024-10-24 06:00:00	MSFT	Stock	426.71	426.71	426.71	426.71	177.0
2024-10-24 06:30:00	MSFT	Stock	426.85	426.85	426.85	426.85	300.0
2024-10-24 07:00:00	MSFT	Stock	426.43	426.62	426.3	426.5	3505.0
2024-10-24 07:30:00	MSFT	Stock	426.3	426.5	426.25	426.25	2338.0
2024-10-24 08:00:00	MSFT	Stock	426.55	426.62	425.12	426.31	20977.0
2024-10-24 08:30:00	MSFT	Stock	426.25	426.69	426.05	426.05	11894.0
2024-10-24 09:00:00	MSFT	Stock	426.0353	427.21	424.82	425.21	53088.0
2024-10-24 09:30:00	MSFT	Stock	425.325	425.9782	423.2	424.685	1144880.0
2024-10-24 10:00:00	MSFT	Stock	424.72	425.38	423.7101	424.17	604208.0
2024-10-24 10:30:00	MSFT	Stock	424.12	425.18	423.91	424.08	396835.0
2024-10-24 11:00:00	MSFT	Stock	424.095	425.045	423.7106	424.45	295933.0
2024-10-24 11:30:00	MSFT	Stock	424.43	424.83	422.54	423.76	320328.0
2024-10-24 12:00:00	MSFT	Stock	423.77	423.91	422.4	423.64	272934.0
2024-10-24 12:30:00	MSFT	Stock	423.63	424.41	423.63	424.395	220782.0

> showing 50 of 99,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time