PREVIEW / stock_30min / 2024-11-01

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-11-01.parquet
  size:    2.1 MB
  rows:    98,602
  symbols: 726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-01 04:00:00	AAPL	Stock	222.27	223.86	222.27	223.65	36320.0
2024-11-01 04:30:00	AAPL	Stock	223.56	223.68	223.21	223.35	19031.0
2024-11-01 05:00:00	AAPL	Stock	223.36	223.8	223.25	223.61	10778.0
2024-11-01 05:30:00	AAPL	Stock	223.6	223.67	223.19	223.23	7350.0
2024-11-01 06:00:00	AAPL	Stock	223.2	223.71	223.1	223.55	12665.0
2024-11-01 06:30:00	AAPL	Stock	223.55	223.69	223.29	223.31	19902.0
2024-11-01 07:00:00	AAPL	Stock	223.31	223.4	222.0	222.06	100137.0
2024-11-01 07:30:00	AAPL	Stock	222.03	222.35	221.59	222.02	89623.0
2024-11-01 08:00:00	AAPL	Stock	222.74	223.36	221.59	221.74	255799.0
2024-11-01 08:30:00	AAPL	Stock	221.74	225.91	220.88	221.88	350145.0
2024-11-01 09:00:00	AAPL	Stock	221.88	222.7	220.88	220.97	335328.0
2024-11-01 09:30:00	AAPL	Stock	221.0	223.901	220.27	223.8499	8865760.0
2024-11-01 10:00:00	AAPL	Stock	223.85	225.35	223.77	224.06	5677590.0
2024-11-01 10:30:00	AAPL	Stock	224.08	224.214	221.6	222.435	4223669.0
2024-11-01 11:00:00	AAPL	Stock	222.4205	223.26	222.11	223.2105	2777806.0
2024-11-01 11:30:00	AAPL	Stock	223.22	223.25	221.88	222.08	1901020.0
2024-11-01 12:00:00	AAPL	Stock	222.07	222.53	221.77	222.15	1575372.0
2024-11-01 12:30:00	AAPL	Stock	222.14	222.69	222.05	222.6	1162698.0
2024-11-01 13:00:00	AAPL	Stock	222.5911	223.3999	222.07	223.355	1375105.0
2024-11-01 13:30:00	AAPL	Stock	223.3402	223.36	222.15	222.2	1226581.0
2024-11-01 14:00:00	AAPL	Stock	222.19	222.5	222.07	222.245	1211201.0
2024-11-01 14:30:00	AAPL	Stock	222.24	222.68	222.14	222.6	1365190.0
2024-11-01 15:00:00	AAPL	Stock	222.59	223.1	222.25	222.34	1614515.0
2024-11-01 15:30:00	AAPL	Stock	222.33	223.25	222.27	222.85	3891040.0
2024-11-01 16:00:00	AAPL	Stock	222.91	223.29	222.76	222.86	7229206.0
2024-11-01 16:30:00	AAPL	Stock	222.9	222.96	222.83	222.87	59884.0
2024-11-01 17:00:00	AAPL	Stock	222.87	222.95	222.85	222.94	19426.0
2024-11-01 17:30:00	AAPL	Stock	222.9	223.0	222.83	223.0	15358.0
2024-11-01 18:00:00	AAPL	Stock	222.9646	223.0	222.81	222.91	9577.0
2024-11-01 18:30:00	AAPL	Stock	222.98	222.98	222.88	222.93	6565.0
2024-11-01 19:00:00	AAPL	Stock	222.84	222.85	222.8	222.81	1587.0
2024-11-01 19:30:00	AAPL	Stock	222.8694	222.89	222.55	222.68	10128.0
2024-11-01 04:00:00	MSFT	Stock	409.53	410.74	409.53	410.37	10569.0
2024-11-01 04:30:00	MSFT	Stock	410.38	411.36	410.38	410.89	10127.0
2024-11-01 05:00:00	MSFT	Stock	411.0	411.4	410.98	411.37	8221.0
2024-11-01 05:30:00	MSFT	Stock	411.47	411.47	410.19	410.5	7977.0
2024-11-01 06:00:00	MSFT	Stock	410.51	411.98	410.51	411.53	6485.0
2024-11-01 06:30:00	MSFT	Stock	411.99	412.0	411.46	411.79	5889.0
2024-11-01 07:00:00	MSFT	Stock	411.68	411.8	410.24	410.4	15672.0
2024-11-01 07:30:00	MSFT	Stock	410.65	411.0	410.25	410.89	13219.0
2024-11-01 08:00:00	MSFT	Stock	410.72	411.77	409.38	410.1127	85772.0
2024-11-01 08:30:00	MSFT	Stock	410.11	411.05	406.35	409.66	82889.0
2024-11-01 09:00:00	MSFT	Stock	409.77	410.93	409.0	409.13	77833.0
2024-11-01 09:30:00	MSFT	Stock	409.0	411.69	407.5	410.37	3042938.0
2024-11-01 10:00:00	MSFT	Stock	410.47	412.0	409.5515	411.88	1214181.0
2024-11-01 10:30:00	MSFT	Stock	411.88	413.43	411.4	413.385	1025294.0
2024-11-01 11:00:00	MSFT	Stock	413.375	415.13	413.32	414.97	1166691.0
2024-11-01 11:30:00	MSFT	Stock	414.95	415.5	413.97	414.07	776911.0
2024-11-01 12:00:00	MSFT	Stock	414.0	414.35	413.52	413.72	402106.0
2024-11-01 12:30:00	MSFT	Stock	413.705	414.95	413.11	413.6999	447151.0

> showing 50 of 98,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time