PREVIEW / stock_30min / 2024-11-06

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-11-06.parquet
  size:    2.3 MB
  rows:    111,965
  symbols: 717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-06 04:00:00	AAPL	Stock	226.9	226.9	224.04	224.83	35765.0
2024-11-06 04:30:00	AAPL	Stock	224.9	225.08	223.66	224.49	31881.0
2024-11-06 05:00:00	AAPL	Stock	224.31	224.31	223.71	223.9	22531.0
2024-11-06 05:30:00	AAPL	Stock	223.9	224.1	223.31	223.31	47173.0
2024-11-06 06:00:00	AAPL	Stock	223.49	223.5	223.0	223.42	23937.0
2024-11-06 06:30:00	AAPL	Stock	223.42	223.6	222.41	223.0	51902.0
2024-11-06 07:00:00	AAPL	Stock	223.0	224.22	223.0	224.18	111255.0
2024-11-06 07:30:00	AAPL	Stock	224.18	224.6	224.0	224.0	65122.0
2024-11-06 08:00:00	AAPL	Stock	224.05	228.78	222.892	224.75	253932.0
2024-11-06 08:30:00	AAPL	Stock	224.7482	224.75	223.8	223.95	95473.0
2024-11-06 09:00:00	AAPL	Stock	223.81	224.05	222.3	222.5	255749.0
2024-11-06 09:30:00	AAPL	Stock	222.58	225.64	221.19	224.45	7496016.0
2024-11-06 10:00:00	AAPL	Stock	224.48	225.89	224.46	225.6513	3017004.0
2024-11-06 10:30:00	AAPL	Stock	225.66	226.065	223.94	224.21	2204980.0
2024-11-06 11:00:00	AAPL	Stock	224.205	224.92	223.69	224.8	1915919.0
2024-11-06 11:30:00	AAPL	Stock	224.8024	225.185	224.66	224.67	1406287.0
2024-11-06 12:00:00	AAPL	Stock	224.665	224.68	223.965	224.26	1759115.0
2024-11-06 12:30:00	AAPL	Stock	224.27	224.6	224.155	224.35	1053737.0
2024-11-06 13:00:00	AAPL	Stock	224.35	224.56	223.99	224.1877	1120923.0
2024-11-06 13:30:00	AAPL	Stock	224.185	224.33	223.845	223.915	896437.0
2024-11-06 14:00:00	AAPL	Stock	223.92	224.09	223.745	223.85	1066824.0
2024-11-06 14:30:00	AAPL	Stock	223.86	223.97	223.26	223.4101	1417160.0
2024-11-06 15:00:00	AAPL	Stock	223.42	224.225	223.36	223.6255	1790629.0
2024-11-06 15:30:00	AAPL	Stock	223.66	223.88	222.5	222.7	3780295.0
2024-11-06 16:00:00	AAPL	Stock	222.71	223.41	222.36	223.12	9172873.0
2024-11-06 16:30:00	AAPL	Stock	223.12	223.3	222.72	223.17	51236.0
2024-11-06 17:00:00	AAPL	Stock	223.08	223.5	223.05	223.4366	37357.0
2024-11-06 17:30:00	AAPL	Stock	223.35	223.44	222.72	222.76	21976.0
2024-11-06 18:00:00	AAPL	Stock	222.81	222.87	222.5	222.65	24440.0
2024-11-06 18:30:00	AAPL	Stock	222.68	222.88	222.6203	222.65	9610.0
2024-11-06 19:00:00	AAPL	Stock	222.65	222.8125	222.65	222.68	7900.0
2024-11-06 19:30:00	AAPL	Stock	222.65	222.6998	222.4	222.4699	15519.0
2024-11-06 04:00:00	MSFT	Stock	415.58	416.5	415.0	415.6	15795.0
2024-11-06 04:30:00	MSFT	Stock	415.9	417.28	415.9	417.28	10457.0
2024-11-06 05:00:00	MSFT	Stock	417.5	417.69	416.45	416.8	7549.0
2024-11-06 05:30:00	MSFT	Stock	417.11	417.63	416.53	416.96	11604.0
2024-11-06 06:00:00	MSFT	Stock	416.96	417.15	416.7	416.81	5115.0
2024-11-06 06:30:00	MSFT	Stock	417.08	417.08	415.0	415.0	12253.0
2024-11-06 07:00:00	MSFT	Stock	415.11	416.57	415.0	416.3	25338.0
2024-11-06 07:30:00	MSFT	Stock	416.3	418.4	416.3	417.52	27405.0
2024-11-06 08:00:00	MSFT	Stock	415.3	418.79	411.8	418.0	90112.0
2024-11-06 08:30:00	MSFT	Stock	417.9972	417.9972	416.05	416.46	38156.0
2024-11-06 09:00:00	MSFT	Stock	416.39	416.4	411.46	412.0	109302.0
2024-11-06 09:30:00	MSFT	Stock	412.42	417.98	410.52	417.5	3465138.0
2024-11-06 10:00:00	MSFT	Stock	417.54	419.99	417.09	419.94	1490619.0
2024-11-06 10:30:00	MSFT	Stock	419.91	420.39	416.15	416.2899	1021648.0
2024-11-06 11:00:00	MSFT	Stock	416.25	417.49	415.26	415.79	895430.0
2024-11-06 11:30:00	MSFT	Stock	415.81	416.68	415.47	416.09	553399.0
2024-11-06 12:00:00	MSFT	Stock	416.08	416.14	414.78	415.74	529509.0
2024-11-06 12:30:00	MSFT	Stock	415.75	416.88	415.55	416.09	446186.0

> showing 50 of 111,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time