PREVIEW / stock_30min / 2024-11-13

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-11-13.parquet
  size:    2.2 MB
  rows:    105,630
  symbols: 708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-13 04:00:00	AAPL	Stock	223.88	224.05	223.57	223.84	2953.0
2024-11-13 04:30:00	AAPL	Stock	223.88	223.89	223.7	223.75	2655.0
2024-11-13 05:00:00	AAPL	Stock	223.83	223.84	223.71	223.71	693.0
2024-11-13 05:30:00	AAPL	Stock	223.7	223.71	223.55	223.59	2632.0
2024-11-13 06:00:00	AAPL	Stock	223.59	223.59	223.4	223.4	2166.0
2024-11-13 06:30:00	AAPL	Stock	223.33	223.33	223.12	223.15	3054.0
2024-11-13 07:00:00	AAPL	Stock	223.3	223.5	223.2	223.45	14853.0
2024-11-13 07:30:00	AAPL	Stock	223.42	223.55	223.25	223.52	7101.0
2024-11-13 08:00:00	AAPL	Stock	223.35	224.18	223.27	223.53	44292.0
2024-11-13 08:30:00	AAPL	Stock	223.53	224.05	223.48	223.52	67269.0
2024-11-13 09:00:00	AAPL	Stock	223.5	224.09	223.25	224.0	67369.0
2024-11-13 09:30:00	AAPL	Stock	224.01	225.2099	222.76	223.54	3439972.0
2024-11-13 10:00:00	AAPL	Stock	223.55	224.17	223.15	223.21	1854784.0
2024-11-13 10:30:00	AAPL	Stock	223.24	224.31	223.22	224.05	1398953.0
2024-11-13 11:00:00	AAPL	Stock	224.05	224.47	224.04	224.43	1214376.0
2024-11-13 11:30:00	AAPL	Stock	224.44	224.6	223.77	224.55	1125970.0
2024-11-13 12:00:00	AAPL	Stock	224.555	225.55	224.555	225.02	1373863.0
2024-11-13 12:30:00	AAPL	Stock	225.025	226.61	224.94	226.521	1614143.0
2024-11-13 13:00:00	AAPL	Stock	226.53	226.65	226.175	226.3638	1004054.0
2024-11-13 13:30:00	AAPL	Stock	226.36	226.44	225.82	226.025	979176.0
2024-11-13 14:00:00	AAPL	Stock	226.03	226.23	225.75	225.9199	851748.0
2024-11-13 14:30:00	AAPL	Stock	225.91	225.9913	225.34	225.43	847329.0
2024-11-13 15:00:00	AAPL	Stock	225.42	225.73	225.1186	225.3702	1124185.0
2024-11-13 15:30:00	AAPL	Stock	225.38	225.93	224.42	225.22	3751677.0
2024-11-13 16:00:00	AAPL	Stock	225.12	225.38	224.92	225.25	9510773.0
2024-11-13 16:30:00	AAPL	Stock	225.3	225.5	225.12	225.27	657691.0
2024-11-13 17:00:00	AAPL	Stock	225.3	225.3	225.14	225.1406	2392.0
2024-11-13 17:30:00	AAPL	Stock	225.15	225.22	225.05	225.0503	4637.0
2024-11-13 18:00:00	AAPL	Stock	225.14	225.15	224.98	225.0	7607.0
2024-11-13 18:30:00	AAPL	Stock	225.04	225.09	224.95	224.9699	6421.0
2024-11-13 19:00:00	AAPL	Stock	224.9	224.97	224.81	224.91	3529.0
2024-11-13 19:30:00	AAPL	Stock	224.93	224.9898	224.73	224.73	11949.0
2024-11-13 04:00:00	MSFT	Stock	423.03	423.03	422.03	422.03	3703.0
2024-11-13 04:30:00	MSFT	Stock	422.02	422.3	422.02	422.3	1687.0
2024-11-13 05:00:00	MSFT	Stock	422.23	422.23	421.55	421.55	730.0
2024-11-13 05:30:00	MSFT	Stock	421.33	421.54	421.1	421.52	1427.0
2024-11-13 06:00:00	MSFT	Stock	421.2	421.3	421.16	421.29	1479.0
2024-11-13 06:30:00	MSFT	Stock	421.11	421.45	421.11	421.45	1057.0
2024-11-13 07:00:00	MSFT	Stock	421.27	422.06	421.27	422.0	5020.0
2024-11-13 07:30:00	MSFT	Stock	421.55	421.7	421.51	421.61	3126.0
2024-11-13 08:00:00	MSFT	Stock	421.29	422.82	421.27	421.8	20125.0
2024-11-13 08:30:00	MSFT	Stock	421.88	423.0439	421.68	421.84	16727.0
2024-11-13 09:00:00	MSFT	Stock	421.72	422.121	421.09	421.09	16410.0
2024-11-13 09:30:00	MSFT	Stock	421.64	422.47	418.65	419.15	1284119.0
2024-11-13 10:00:00	MSFT	Stock	419.21	419.74	418.21	419.15	728043.0
2024-11-13 10:30:00	MSFT	Stock	419.18	420.53	419.15	419.83	526425.0
2024-11-13 11:00:00	MSFT	Stock	419.83	422.95	419.55	422.78	474736.0
2024-11-13 11:30:00	MSFT	Stock	422.8065	425.57	422.2671	424.79	692150.0
2024-11-13 12:00:00	MSFT	Stock	424.73	427.14	424.5401	426.69	620835.0
2024-11-13 12:30:00	MSFT	Stock	426.74	428.73	426.65	428.5646	612722.0

> showing 50 of 105,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time