PREVIEW / stock_30min / 2024-11-28

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-11-28.parquet
  size:    5 KB
  rows:    16

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-28 09:30:00	C.K	Stock	13.77	13.88	13.75	13.82	135100.0
2024-11-28 10:00:00	C.K	Stock	13.815	13.815	13.765	13.78	36600.0
2024-11-28 10:30:00	C.K	Stock	13.78	13.83	13.77	13.81	46300.0
2024-11-28 11:00:00	C.K	Stock	13.81	13.85	13.81	13.845	18700.0
2024-11-28 11:00:00	C.PRN	Stock	11.23	11.24	11.23	11.24	800.0
2024-11-28 11:30:00	C.K	Stock	13.845	13.845	13.83	13.83	25500.0
2024-11-28 12:00:00	C.K	Stock	13.83	13.85	13.83	13.83	15800.0
2024-11-28 12:30:00	C.K	Stock	13.825	13.835	13.81	13.83	20600.0
2024-11-28 13:00:00	C.K	Stock	13.83	13.84	13.81	13.82	14800.0
2024-11-28 13:30:00	C.K	Stock	13.825	13.83	13.79	13.79	21800.0
2024-11-28 14:00:00	C.K	Stock	13.79	13.8	13.79	13.8	10700.0
2024-11-28 14:30:00	C.K	Stock	13.79	13.83	13.79	13.81	21500.0
2024-11-28 15:00:00	C.K	Stock	13.81	13.82	13.77	13.79	52800.0
2024-11-28 15:30:00	C.K	Stock	13.79	13.86	13.78	13.86	135000.0
2024-11-28 15:30:00	C.PRN	Stock	10.87	10.87	10.87	10.87	200.0
2024-11-28 16:00:00	C.K	Stock	13.86	13.86	13.86	13.86	178700.0

> showing 16 of 16 rows — these rows as CSV

> unlock the full archive -- $79 one-time