PREVIEW / stock_30min / 2024-12-06

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-12-06.parquet
  size:    2.2 MB
  rows:    104,856
  symbols: 689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-06 04:00:00	AAPL	Stock	242.97	243.1	242.81	242.89	4026.0
2024-12-06 05:00:00	AAPL	Stock	242.73	242.73	242.69	242.7	1300.0
2024-12-06 05:30:00	AAPL	Stock	242.78	242.78	242.72	242.72	400.0
2024-12-06 06:00:00	AAPL	Stock	242.69	242.69	242.55	242.57	1208.0
2024-12-06 06:30:00	AAPL	Stock	242.63	242.64	242.52	242.53	1023.0
2024-12-06 07:00:00	AAPL	Stock	242.62	242.95	242.62	242.87	7740.0
2024-12-06 07:30:00	AAPL	Stock	242.78	242.9	242.75	242.85	3930.0
2024-12-06 08:00:00	AAPL	Stock	242.79	243.04	242.41	242.65	28130.0
2024-12-06 08:30:00	AAPL	Stock	242.92	243.18	242.65	242.87	46948.0
2024-12-06 09:00:00	AAPL	Stock	242.86	243.23	242.65	242.9258	74980.0
2024-12-06 09:30:00	AAPL	Stock	242.905	244.2	242.08	243.64	3649449.0
2024-12-06 10:00:00	AAPL	Stock	243.67	244.63	243.0	243.44	2256044.0
2024-12-06 10:30:00	AAPL	Stock	243.45	243.74	243.275	243.5986	1139820.0
2024-12-06 11:00:00	AAPL	Stock	243.6	244.1	243.51	243.582	1126335.0
2024-12-06 11:30:00	AAPL	Stock	243.58	243.84	243.57	243.65	910576.0
2024-12-06 12:00:00	AAPL	Stock	243.66	243.73	243.21	243.6	1077652.0
2024-12-06 12:30:00	AAPL	Stock	243.6	243.615	242.94	243.06	1099824.0
2024-12-06 13:00:00	AAPL	Stock	243.05	243.355	242.94	243.26	659961.0
2024-12-06 13:30:00	AAPL	Stock	243.26	243.64	243.04	243.63	730375.0
2024-12-06 14:00:00	AAPL	Stock	243.62	243.63	243.1	243.1627	1076901.0
2024-12-06 14:30:00	AAPL	Stock	243.16	243.28	242.912	242.9601	930491.0
2024-12-06 15:00:00	AAPL	Stock	242.95	243.4	242.87	243.05	1007622.0
2024-12-06 15:30:00	AAPL	Stock	243.05	243.16	242.2	242.86	3542169.0
2024-12-06 16:00:00	AAPL	Stock	242.84	242.84	242.28	242.52	7570895.0
2024-12-06 16:30:00	AAPL	Stock	242.51	242.84	242.4	242.55	39013.0
2024-12-06 17:00:00	AAPL	Stock	242.58	242.6	242.41	242.46	6436.0
2024-12-06 17:30:00	AAPL	Stock	242.43	242.44	242.3	242.37	7515.0
2024-12-06 18:00:00	AAPL	Stock	242.37	242.44	242.31	242.44	3410.0
2024-12-06 18:30:00	AAPL	Stock	242.44	242.44	242.4	242.41	1614.0
2024-12-06 19:00:00	AAPL	Stock	242.4	242.4	242.31	242.3999	2686.0
2024-12-06 19:30:00	AAPL	Stock	242.32	242.4055	242.3025	242.3025	3691.0
2024-12-06 04:00:00	MSFT	Stock	442.0	442.0	440.75	440.79	4900.0
2024-12-06 04:30:00	MSFT	Stock	440.75	441.33	440.64	440.89	5752.0
2024-12-06 05:00:00	MSFT	Stock	440.85	441.11	440.7	440.9	4054.0
2024-12-06 05:30:00	MSFT	Stock	441.06	441.06	440.5	440.5	1183.0
2024-12-06 06:00:00	MSFT	Stock	440.66	441.17	440.6	441.0	5632.0
2024-12-06 06:30:00	MSFT	Stock	441.58	441.91	441.3	441.83	1590.0
2024-12-06 07:00:00	MSFT	Stock	441.97	443.55	441.97	443.37	24738.0
2024-12-06 07:30:00	MSFT	Stock	443.56	445.05	443.43	443.43	19296.0
2024-12-06 08:00:00	MSFT	Stock	444.2	445.2	440.49	444.28	25219.0
2024-12-06 08:30:00	MSFT	Stock	444.55	445.61	444.0152	444.6	54852.0
2024-12-06 09:00:00	MSFT	Stock	444.39	444.9	441.5	442.25	30768.0
2024-12-06 09:30:00	MSFT	Stock	442.24	446.1	442.0	445.31	1327235.0
2024-12-06 10:00:00	MSFT	Stock	445.345	445.65	443.26	444.84	768327.0
2024-12-06 10:30:00	MSFT	Stock	444.855	444.855	442.8	443.34	422382.0
2024-12-06 11:00:00	MSFT	Stock	443.37	444.614	442.65	444.315	527011.0
2024-12-06 11:30:00	MSFT	Stock	444.325	444.67	442.6807	442.805	355187.0
2024-12-06 12:00:00	MSFT	Stock	442.87	443.7	441.7703	442.97	519568.0
2024-12-06 12:30:00	MSFT	Stock	443.01	443.59	442.37	442.4	257314.0
2024-12-06 13:00:00	MSFT	Stock	442.37	443.8799	442.21	443.3	305198.0

> showing 50 of 104,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time