PREVIEW / stock_30min / 2024-12-20

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-12-20.parquet
  size:    2.3 MB
  rows:    110,833
  symbols: 663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-20 04:00:00	AAPL	Stock	248.01	248.29	247.5	247.75	17419.0
2024-12-20 04:30:00	AAPL	Stock	247.65	247.8	247.17	247.52	13945.0
2024-12-20 05:00:00	AAPL	Stock	247.37	248.05	247.34	248.01	15815.0
2024-12-20 05:30:00	AAPL	Stock	247.98	248.14	247.51	247.64	15091.0
2024-12-20 06:00:00	AAPL	Stock	247.6	247.8	247.45	247.45	7642.0
2024-12-20 06:30:00	AAPL	Stock	247.56	247.69	247.34	247.45	17557.0
2024-12-20 07:00:00	AAPL	Stock	247.48	247.9	246.84	246.92	43879.0
2024-12-20 07:30:00	AAPL	Stock	246.87	247.01	246.74	246.99	42356.0
2024-12-20 08:00:00	AAPL	Stock	246.95	248.71	246.75	247.3	98907.0
2024-12-20 08:30:00	AAPL	Stock	247.35	248.32	247.35	247.68	97681.0
2024-12-20 09:00:00	AAPL	Stock	247.69	248.91	246.911	248.04	198574.0
2024-12-20 09:30:00	AAPL	Stock	248.04	248.72	245.69	246.8313	12553594.0
2024-12-20 10:00:00	AAPL	Stock	246.85	249.6241	246.81	249.595	2254953.0
2024-12-20 10:30:00	AAPL	Stock	249.59	250.39	249.4	249.95	1745181.0
2024-12-20 11:00:00	AAPL	Stock	249.985	252.0	249.86	251.99	1763310.0
2024-12-20 11:30:00	AAPL	Stock	251.98	253.39	251.89	253.115	3229284.0
2024-12-20 12:00:00	AAPL	Stock	253.115	253.93	252.97	253.735	2110279.0
2024-12-20 12:30:00	AAPL	Stock	253.735	253.78	253.19	253.3559	1302569.0
2024-12-20 13:00:00	AAPL	Stock	253.3608	253.43	252.772	252.87	1571132.0
2024-12-20 13:30:00	AAPL	Stock	252.91	253.46	252.7	252.865	1449471.0
2024-12-20 14:00:00	AAPL	Stock	252.84	253.65	252.68	253.6203	1162846.0
2024-12-20 14:30:00	AAPL	Stock	253.63	253.82	253.3	253.6028	1310931.0
2024-12-20 15:00:00	AAPL	Stock	253.61	254.19	253.41	253.49	2060983.0
2024-12-20 15:30:00	AAPL	Stock	253.5	255.0	252.51	254.6	7125408.0
2024-12-20 16:00:00	AAPL	Stock	254.59	255.06	254.4895	254.73	42489422.0
2024-12-20 16:30:00	AAPL	Stock	254.7	254.98	254.49	254.95	116740.0
2024-12-20 17:00:00	AAPL	Stock	254.95	255.05	254.78	254.99	34872.0
2024-12-20 17:30:00	AAPL	Stock	255.0	255.1	254.9	255.0018	25899.0
2024-12-20 18:00:00	AAPL	Stock	255.0013	255.55	255.0013	255.54	15272.0
2024-12-20 18:30:00	AAPL	Stock	255.55	255.57	254.49	255.31	247374.0
2024-12-20 19:00:00	AAPL	Stock	255.31	255.53	255.31	255.5	9370.0
2024-12-20 19:30:00	AAPL	Stock	255.49	255.4987	254.49	255.35	46962.0
2024-12-20 04:00:00	MSFT	Stock	434.3	434.3	430.75	431.86	8480.0
2024-12-20 04:30:00	MSFT	Stock	431.71	432.12	431.5	431.96	6458.0
2024-12-20 05:00:00	MSFT	Stock	432.21	432.42	431.35	431.61	4135.0
2024-12-20 05:30:00	MSFT	Stock	431.75	431.87	431.38	431.38	5572.0
2024-12-20 06:00:00	MSFT	Stock	431.33	431.45	431.0	431.1	3478.0
2024-12-20 06:30:00	MSFT	Stock	431.13	431.52	431.05	431.52	2795.0
2024-12-20 07:00:00	MSFT	Stock	431.69	432.2	431.35	431.45	14826.0
2024-12-20 07:30:00	MSFT	Stock	431.39	432.55	431.38	432.51	23417.0
2024-12-20 08:00:00	MSFT	Stock	431.61	435.938	431.27	432.58	19770.0
2024-12-20 08:30:00	MSFT	Stock	432.7	434.51	432.5	433.4	29271.0
2024-12-20 09:00:00	MSFT	Stock	433.3	434.73	432.0	432.67	35104.0
2024-12-20 09:30:00	MSFT	Stock	432.66	433.205	428.63	429.11	5868111.0
2024-12-20 10:00:00	MSFT	Stock	429.3	434.42	429.24	434.315	913822.0
2024-12-20 10:30:00	MSFT	Stock	434.29	436.95	434.03	436.04	755250.0
2024-12-20 11:00:00	MSFT	Stock	436.04	440.33	435.9353	440.25	679131.0
2024-12-20 11:30:00	MSFT	Stock	440.21	442.94	440.14	442.03	835351.0
2024-12-20 12:00:00	MSFT	Stock	442.09	443.74	441.6601	443.35	720056.0
2024-12-20 12:30:00	MSFT	Stock	443.39	443.465	441.51	441.5322	480318.0

> showing 50 of 110,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time