PREVIEW / stock_30min / 2024-12-23

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-12-23.parquet
  size:    2.2 MB
  rows:    108,368
  symbols: 617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-23 04:00:00	AAPL	Stock	255.55	255.97	255.01	255.59	22129.0
2024-12-23 04:30:00	AAPL	Stock	255.54	255.74	255.38	255.38	4939.0
2024-12-23 05:00:00	AAPL	Stock	255.55	255.61	255.3	255.4	5126.0
2024-12-23 05:30:00	AAPL	Stock	255.34	255.54	255.01	255.1	12927.0
2024-12-23 06:00:00	AAPL	Stock	255.09	255.09	254.81	254.81	15806.0
2024-12-23 06:30:00	AAPL	Stock	254.94	254.95	254.6	254.78	1893.0
2024-12-23 07:00:00	AAPL	Stock	254.79	255.43	254.71	255.43	20492.0
2024-12-23 07:30:00	AAPL	Stock	255.43	255.49	255.25	255.41	7333.0
2024-12-23 08:00:00	AAPL	Stock	254.93	256.76	253.854	255.35	69663.0
2024-12-23 08:30:00	AAPL	Stock	255.35	255.35	254.3701	254.88	78000.0
2024-12-23 09:00:00	AAPL	Stock	254.88	254.9776	254.49	254.77	100289.0
2024-12-23 09:30:00	AAPL	Stock	254.77	255.65	253.9	254.9686	4072887.0
2024-12-23 10:00:00	AAPL	Stock	254.98	255.04	253.45	254.06	2366733.0
2024-12-23 10:30:00	AAPL	Stock	254.05	254.3	253.46	253.62	1203967.0
2024-12-23 11:00:00	AAPL	Stock	253.6	255.07	253.56	254.83	1212707.0
2024-12-23 11:30:00	AAPL	Stock	254.8391	255.23	254.547	254.905	787513.0
2024-12-23 12:00:00	AAPL	Stock	254.9	255.15	254.37	254.43	1040088.0
2024-12-23 12:30:00	AAPL	Stock	254.43	254.755	254.185	254.21	1064740.0
2024-12-23 13:00:00	AAPL	Stock	254.2131	254.31	253.72	253.92	1104865.0
2024-12-23 13:30:00	AAPL	Stock	253.92	254.3	253.87	254.2238	1083476.0
2024-12-23 14:00:00	AAPL	Stock	254.22	254.46	254.035	254.295	840180.0
2024-12-23 14:30:00	AAPL	Stock	254.3	254.4	253.8989	253.93	949589.0
2024-12-23 15:00:00	AAPL	Stock	253.915	254.39	253.68	254.335	1031747.0
2024-12-23 15:30:00	AAPL	Stock	254.34	255.65	254.34	255.31	3493586.0
2024-12-23 16:00:00	AAPL	Stock	255.3	255.8	255.04	255.2666	8268051.0
2024-12-23 16:30:00	AAPL	Stock	255.2	255.27	255.03	255.12	1368095.0
2024-12-23 17:00:00	AAPL	Stock	255.0704	255.1	255.02	255.02	4351.0
2024-12-23 17:30:00	AAPL	Stock	255.05	255.2	255.01	255.12	10396.0
2024-12-23 18:00:00	AAPL	Stock	255.04	255.15	254.9798	255.15	6533.0
2024-12-23 18:30:00	AAPL	Stock	255.08	255.09	254.75	254.7685	3191.0
2024-12-23 19:00:00	AAPL	Stock	254.77	254.8	254.58	254.72	6769.0
2024-12-23 19:30:00	AAPL	Stock	254.7	254.95	254.64	254.95	6480.0
2024-12-23 04:00:00	MSFT	Stock	437.64	437.8	437.64	437.75	756.0
2024-12-23 04:30:00	MSFT	Stock	438.2	438.29	437.84	437.84	1227.0
2024-12-23 05:00:00	MSFT	Stock	437.77	437.77	437.27	437.3	700.0
2024-12-23 05:30:00	MSFT	Stock	437.05	437.05	436.88	437.0	1288.0
2024-12-23 06:00:00	MSFT	Stock	436.0	436.0	436.0	436.0	100.0
2024-12-23 06:30:00	MSFT	Stock	436.07	436.07	435.99	436.0	966.0
2024-12-23 07:00:00	MSFT	Stock	436.35	437.7	436.35	437.39	5647.0
2024-12-23 07:30:00	MSFT	Stock	436.75	437.17	436.75	437.0	3566.0
2024-12-23 08:00:00	MSFT	Stock	436.64	439.92	435.509	437.33	14648.0
2024-12-23 08:30:00	MSFT	Stock	437.05	437.05	436.0	436.14	14301.0
2024-12-23 09:00:00	MSFT	Stock	436.1	436.6	436.01	436.6	9642.0
2024-12-23 09:30:00	MSFT	Stock	436.74	437.65	434.6599	436.09	976309.0
2024-12-23 10:00:00	MSFT	Stock	436.09	436.42	433.5401	433.7	630083.0
2024-12-23 10:30:00	MSFT	Stock	433.78	434.6696	432.91	433.3	389567.0
2024-12-23 11:00:00	MSFT	Stock	433.245	434.5	433.12	433.7	426017.0
2024-12-23 11:30:00	MSFT	Stock	433.68	434.65	432.83	434.1299	459480.0
2024-12-23 12:00:00	MSFT	Stock	434.09	434.93	433.6	433.98	428307.0
2024-12-23 12:30:00	MSFT	Stock	434.04	434.87	433.88	434.26	292624.0

> showing 50 of 108,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time