PREVIEW / stock_30min / 2024-12-27

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-12-27.parquet
  size:    2.2 MB
  rows:    107,761
  symbols: 613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-27 04:00:00	AAPL	Stock	258.37	258.8	258.37	258.71	4176.0
2024-12-27 04:30:00	AAPL	Stock	258.8	258.83	258.78	258.78	1407.0
2024-12-27 05:00:00	AAPL	Stock	258.81	258.85	258.81	258.81	819.0
2024-12-27 05:30:00	AAPL	Stock	258.83	258.9	258.82	258.9	861.0
2024-12-27 06:00:00	AAPL	Stock	258.93	258.93	258.9	258.9	982.0
2024-12-27 06:30:00	AAPL	Stock	258.9	258.95	258.89	258.95	1913.0
2024-12-27 07:00:00	AAPL	Stock	258.95	259.51	258.95	259.31	9849.0
2024-12-27 07:30:00	AAPL	Stock	259.32	259.41	259.23	259.28	4403.0
2024-12-27 08:00:00	AAPL	Stock	258.9996	259.59	258.38	259.04	54226.0
2024-12-27 08:30:00	AAPL	Stock	259.0	259.02	258.55	258.57	15435.0
2024-12-27 09:00:00	AAPL	Stock	258.55	258.6099	257.83	257.84	79756.0
2024-12-27 09:30:00	AAPL	Stock	257.83	258.7	256.11	256.6197	2876600.0
2024-12-27 10:00:00	AAPL	Stock	256.64	256.66	254.91	254.99	2545547.0
2024-12-27 10:30:00	AAPL	Stock	254.98	255.4	254.5	254.95	2112034.0
2024-12-27 11:00:00	AAPL	Stock	254.95	255.04	254.04	254.73	1682035.0
2024-12-27 11:30:00	AAPL	Stock	254.74	254.8	253.36	253.635	1866497.0
2024-12-27 12:00:00	AAPL	Stock	253.62	254.0	253.06	253.68	1568132.0
2024-12-27 12:30:00	AAPL	Stock	253.67	254.55	253.6478	254.5	1191841.0
2024-12-27 13:00:00	AAPL	Stock	254.48	254.9799	254.29	254.95	967944.0
2024-12-27 13:30:00	AAPL	Stock	254.94	255.34	254.86	255.3	922648.0
2024-12-27 14:00:00	AAPL	Stock	255.29	255.51	254.9701	255.015	915279.0
2024-12-27 14:30:00	AAPL	Stock	255.03	255.5599	254.98	255.465	753015.0
2024-12-27 15:00:00	AAPL	Stock	255.4501	255.46	254.95	255.18	1124734.0
2024-12-27 15:30:00	AAPL	Stock	255.18	255.82	254.97	255.73	4245785.0
2024-12-27 16:00:00	AAPL	Stock	255.72	256.38	255.55	255.64	8939869.0
2024-12-27 16:30:00	AAPL	Stock	255.65	255.65	254.94	255.11	52693.0
2024-12-27 17:00:00	AAPL	Stock	255.07	255.59	254.75	255.01	83028.0
2024-12-27 17:30:00	AAPL	Stock	255.0	255.0	254.5401	254.95	14081.0
2024-12-27 18:00:00	AAPL	Stock	254.84	254.93	254.84	254.8618	5398.0
2024-12-27 18:30:00	AAPL	Stock	254.8524	254.9405	254.72	254.77	11058.0
2024-12-27 19:00:00	AAPL	Stock	254.83	254.85	254.77	254.83	3700.0
2024-12-27 19:30:00	AAPL	Stock	254.83	254.9783	254.77	254.77	8534.0
2024-12-27 04:00:00	MSFT	Stock	437.0	437.1	436.31	436.74	2192.0
2024-12-27 04:30:00	MSFT	Stock	436.74	436.74	436.55	436.73	1400.0
2024-12-27 05:00:00	MSFT	Stock	436.89	437.2	436.89	437.2	810.0
2024-12-27 05:30:00	MSFT	Stock	437.2	437.33	437.1	437.1	1286.0
2024-12-27 06:30:00	MSFT	Stock	437.05	437.05	436.98	436.98	808.0
2024-12-27 07:00:00	MSFT	Stock	437.0	437.77	437.0	437.49	2617.0
2024-12-27 07:30:00	MSFT	Stock	437.61	437.63	437.3	437.3	1944.0
2024-12-27 08:00:00	MSFT	Stock	436.9	437.75	436.85	437.2617	9214.0
2024-12-27 08:30:00	MSFT	Stock	437.1	437.15	436.48	437.0	3295.0
2024-12-27 09:00:00	MSFT	Stock	436.6	436.72	434.78	435.0	12560.0
2024-12-27 09:30:00	MSFT	Stock	435.0	435.22	429.24	430.47	1155908.0
2024-12-27 10:00:00	MSFT	Stock	430.47	430.7	427.36	428.34	785319.0
2024-12-27 10:30:00	MSFT	Stock	428.31	429.7	427.4	429.3	571208.0
2024-12-27 11:00:00	MSFT	Stock	429.3	429.75	427.8	429.685	454691.0
2024-12-27 11:30:00	MSFT	Stock	429.69	429.9164	426.71	427.7199	542929.0
2024-12-27 12:00:00	MSFT	Stock	427.655	427.87	426.525	426.8411	401882.0
2024-12-27 12:30:00	MSFT	Stock	426.835	427.84	426.35	427.75	372240.0
2024-12-27 13:00:00	MSFT	Stock	427.75	428.48	427.41	428.31	259359.0

> showing 50 of 107,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time