PREVIEW / stock_30min / 2025-01-03

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-01-03.parquet
  size:    2.2 MB
  rows:    107,321
  symbols: 599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-03 04:00:00	AAPL	Stock	243.8	243.99	243.28	243.48	7844.0
2025-01-03 04:30:00	AAPL	Stock	243.45	243.66	243.25	243.65	5838.0
2025-01-03 05:00:00	AAPL	Stock	243.4	243.61	243.16	243.59	5097.0
2025-01-03 05:30:00	AAPL	Stock	243.59	243.69	243.32	243.51	2228.0
2025-01-03 06:00:00	AAPL	Stock	243.5	243.67	243.5	243.63	2431.0
2025-01-03 06:30:00	AAPL	Stock	243.71	244.66	243.7	244.35	6205.0
2025-01-03 07:00:00	AAPL	Stock	244.26	244.26	243.22	243.23	39532.0
2025-01-03 07:30:00	AAPL	Stock	243.3	243.3	242.41	242.46	57728.0
2025-01-03 08:00:00	AAPL	Stock	243.005	244.65	242.28	242.47	154152.0
2025-01-03 08:30:00	AAPL	Stock	242.6118	243.85	242.38	242.57	106465.0
2025-01-03 09:00:00	AAPL	Stock	242.59	243.4788	242.59	243.4	184606.0
2025-01-03 09:30:00	AAPL	Stock	243.4	244.18	241.89	243.095	4632302.0
2025-01-03 10:00:00	AAPL	Stock	243.11	244.0	242.35	242.4598	2003611.0
2025-01-03 10:30:00	AAPL	Stock	242.45	243.25	242.14	243.0075	1803990.0
2025-01-03 11:00:00	AAPL	Stock	243.03	243.6756	242.68	243.49	1478920.0
2025-01-03 11:30:00	AAPL	Stock	243.48	244.0486	243.3	243.3201	1384936.0
2025-01-03 12:00:00	AAPL	Stock	243.34	243.519	242.67	242.7707	1469499.0
2025-01-03 12:30:00	AAPL	Stock	242.78	242.91	242.39	242.528	1189499.0
2025-01-03 13:00:00	AAPL	Stock	242.515	243.16	242.28	243.005	1401090.0
2025-01-03 13:30:00	AAPL	Stock	243.0	243.06	242.54	242.72	1145886.0
2025-01-03 14:00:00	AAPL	Stock	242.71	242.985	242.57	242.67	1040768.0
2025-01-03 14:30:00	AAPL	Stock	242.66	243.4424	242.64	243.26	1408095.0
2025-01-03 15:00:00	AAPL	Stock	243.25	243.2599	242.8	242.85	888212.0
2025-01-03 15:30:00	AAPL	Stock	242.84	243.6	242.61	243.3	3463895.0
2025-01-03 16:00:00	AAPL	Stock	243.36	243.8	243.0002	243.1	5213575.0
2025-01-03 16:30:00	AAPL	Stock	243.36	243.36	243.02	243.1	28092.0
2025-01-03 17:00:00	AAPL	Stock	243.15	243.18	243.13	243.14	2706.0
2025-01-03 17:30:00	AAPL	Stock	243.14	243.2408	243.1	243.16	11565.0
2025-01-03 18:00:00	AAPL	Stock	243.18	243.36	243.12	243.3	5749.0
2025-01-03 18:30:00	AAPL	Stock	243.35	243.36	243.22	243.22	4163.0
2025-01-03 19:00:00	AAPL	Stock	243.21	243.3	243.1	243.28	10100.0
2025-01-03 19:30:00	AAPL	Stock	243.25	243.3908	243.1701	243.3908	7730.0
2025-01-03 04:00:00	MSFT	Stock	420.58	421.78	420.58	421.59	2398.0
2025-01-03 04:30:00	MSFT	Stock	421.57	421.6	421.33	421.33	700.0
2025-01-03 05:00:00	MSFT	Stock	421.3	421.3	420.96	420.99	1939.0
2025-01-03 05:30:00	MSFT	Stock	420.91	420.91	420.68	420.72	1820.0
2025-01-03 06:00:00	MSFT	Stock	420.65	420.8	420.48	420.7	1395.0
2025-01-03 06:30:00	MSFT	Stock	420.55	420.57	420.55	420.57	372.0
2025-01-03 07:00:00	MSFT	Stock	420.62	420.62	419.57	419.81	7536.0
2025-01-03 07:30:00	MSFT	Stock	419.9	420.26	419.88	420.0	4078.0
2025-01-03 08:00:00	MSFT	Stock	419.99	421.0	419.41	420.0	19526.0
2025-01-03 08:30:00	MSFT	Stock	420.0	420.2995	418.58	419.846	18819.0
2025-01-03 09:00:00	MSFT	Stock	419.82	422.0	419.5063	421.77	21185.0
2025-01-03 09:30:00	MSFT	Stock	421.08	422.8199	420.52	422.42	1175711.0
2025-01-03 10:00:00	MSFT	Stock	422.49	423.76	420.15	420.92	648611.0
2025-01-03 10:30:00	MSFT	Stock	420.92	422.09	420.32	421.33	436806.0
2025-01-03 11:00:00	MSFT	Stock	421.33	421.57	419.54	421.403	584956.0
2025-01-03 11:30:00	MSFT	Stock	421.36	422.655	421.31	421.54	493040.0
2025-01-03 12:00:00	MSFT	Stock	421.58	422.098	421.07	421.07	299003.0
2025-01-03 12:30:00	MSFT	Stock	421.11	422.25	420.94	421.9846	324037.0

> showing 50 of 107,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time