PREVIEW / stock_30min / 2025-01-06

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-01-06.parquet
  size:    2.3 MB
  rows:    113,645
  symbols: 592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-06 04:00:00	AAPL	Stock	243.89	245.33	243.89	244.93	29791.0
2025-01-06 04:30:00	AAPL	Stock	244.99	245.05	244.92	245.0	20533.0
2025-01-06 05:00:00	AAPL	Stock	245.0	245.09	244.915	245.02	5418.0
2025-01-06 05:30:00	AAPL	Stock	245.01	245.09	244.92	245.01	2461.0
2025-01-06 06:00:00	AAPL	Stock	245.0	245.3	244.85	245.18	12136.0
2025-01-06 06:30:00	AAPL	Stock	245.19	245.26	244.99	245.06	15626.0
2025-01-06 07:00:00	AAPL	Stock	245.05	245.06	244.35	244.41	37426.0
2025-01-06 07:30:00	AAPL	Stock	244.43	244.6	244.11	244.11	37968.0
2025-01-06 08:00:00	AAPL	Stock	244.965	245.04	243.74	244.25	100287.0
2025-01-06 08:30:00	AAPL	Stock	244.22	245.13	244.22	245.05	112571.0
2025-01-06 09:00:00	AAPL	Stock	245.03	245.04	243.39	244.36	157573.0
2025-01-06 09:30:00	AAPL	Stock	244.36	246.1827	243.2	244.4256	4594811.0
2025-01-06 10:00:00	AAPL	Stock	244.45	245.77	244.44	245.55	2375597.0
2025-01-06 10:30:00	AAPL	Stock	245.54	246.46	245.33	246.34	1768733.0
2025-01-06 11:00:00	AAPL	Stock	246.35	247.33	246.215	246.75	2224951.0
2025-01-06 11:30:00	AAPL	Stock	246.75	246.761	245.89	246.25	1109198.0
2025-01-06 12:00:00	AAPL	Stock	246.25	246.49	245.7013	245.77	836969.0
2025-01-06 12:30:00	AAPL	Stock	245.76	245.87	244.73	244.95	1377936.0
2025-01-06 13:00:00	AAPL	Stock	244.98	245.05	244.47	245.03	1018916.0
2025-01-06 13:30:00	AAPL	Stock	245.03	245.13	244.6	244.87	825972.0
2025-01-06 14:00:00	AAPL	Stock	244.87	245.18	244.71	244.9899	734194.0
2025-01-06 14:30:00	AAPL	Stock	244.98	245.13	244.5	244.59	811623.0
2025-01-06 15:00:00	AAPL	Stock	244.585	244.98	244.425	244.895	877777.0
2025-01-06 15:30:00	AAPL	Stock	244.91	245.34	244.41	245.0	2824122.0
2025-01-06 16:00:00	AAPL	Stock	245.0	245.02	244.68	244.72	9142815.0
2025-01-06 16:30:00	AAPL	Stock	244.7	245.0	244.65	244.69	59605.0
2025-01-06 17:00:00	AAPL	Stock	244.67	244.7	244.6	244.6	4693.0
2025-01-06 17:30:00	AAPL	Stock	244.65	244.7	244.5	244.554	8240.0
2025-01-06 18:00:00	AAPL	Stock	244.6	244.68	244.6	244.67	4377.0
2025-01-06 18:30:00	AAPL	Stock	244.6	244.78	244.6	244.7006	5115.0
2025-01-06 19:00:00	AAPL	Stock	244.72	244.75	244.6	244.6	4944.0
2025-01-06 19:30:00	AAPL	Stock	244.6004	245.0	244.6004	244.99	13720.0
2025-01-06 04:00:00	MSFT	Stock	427.15	427.15	426.18	426.38	3227.0
2025-01-06 04:30:00	MSFT	Stock	426.52	428.14	426.49	428.14	5951.0
2025-01-06 05:00:00	MSFT	Stock	428.1	429.2	428.1	428.67	6240.0
2025-01-06 05:30:00	MSFT	Stock	428.54	428.67	427.82	427.82	2715.0
2025-01-06 06:00:00	MSFT	Stock	427.88	427.94	427.05	427.52	10645.0
2025-01-06 06:30:00	MSFT	Stock	427.75	427.8	427.58	427.75	8539.0
2025-01-06 07:00:00	MSFT	Stock	427.7	427.75	426.83	427.0	14656.0
2025-01-06 07:30:00	MSFT	Stock	427.0	427.85	426.94	427.5	7205.0
2025-01-06 08:00:00	MSFT	Stock	427.59	428.41	425.6	427.8	51653.0
2025-01-06 08:30:00	MSFT	Stock	427.82	428.15	427.4	427.87	22887.0
2025-01-06 09:00:00	MSFT	Stock	427.99	428.4	426.1	428.0	43117.0
2025-01-06 09:30:00	MSFT	Stock	428.05	431.98	426.77	430.96	2228822.0
2025-01-06 10:00:00	MSFT	Stock	430.98	434.32	430.465	432.6485	1227276.0
2025-01-06 10:30:00	MSFT	Stock	432.6475	432.82	430.93	432.1925	702640.0
2025-01-06 11:00:00	MSFT	Stock	432.22	432.34	430.95	431.875	568745.0
2025-01-06 11:30:00	MSFT	Stock	431.875	432.19	431.18	431.255	393266.0
2025-01-06 12:00:00	MSFT	Stock	431.23	432.01	430.14	430.37	420082.0
2025-01-06 12:30:00	MSFT	Stock	430.34	430.62	428.56	428.76	453992.0

> showing 50 of 113,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time