PREVIEW / stock_30min / 2025-01-07

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-01-07.parquet
  size:    2.3 MB
  rows:    109,790
  symbols: 595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-07 04:00:00	AAPL	Stock	244.58	244.75	244.46	244.61	8005.0
2025-01-07 04:30:00	AAPL	Stock	244.4	244.44	244.12	244.18	5438.0
2025-01-07 05:00:00	AAPL	Stock	244.31	244.63	244.19	244.6	2638.0
2025-01-07 05:30:00	AAPL	Stock	244.67	244.75	244.59	244.59	1433.0
2025-01-07 06:00:00	AAPL	Stock	244.57	244.8	244.48	244.78	9112.0
2025-01-07 06:30:00	AAPL	Stock	244.84	244.84	241.57	242.53	106329.0
2025-01-07 07:00:00	AAPL	Stock	242.7	242.84	242.15	242.15	29381.0
2025-01-07 07:30:00	AAPL	Stock	242.22	242.44	241.73	242.31	75813.0
2025-01-07 08:00:00	AAPL	Stock	242.43	244.78	241.75	242.25	131266.0
2025-01-07 08:30:00	AAPL	Stock	242.28	243.48	242.15	243.48	104902.0
2025-01-07 09:00:00	AAPL	Stock	243.48	243.48	242.69	242.69	146430.0
2025-01-07 09:30:00	AAPL	Stock	242.7	245.36	242.66	244.92	3669785.0
2025-01-07 10:00:00	AAPL	Stock	244.85	245.55	244.1951	245.165	2250132.0
2025-01-07 10:30:00	AAPL	Stock	245.16	245.38	244.03	244.67	1823809.0
2025-01-07 11:00:00	AAPL	Stock	244.67	244.78	243.71	243.76	1205139.0
2025-01-07 11:30:00	AAPL	Stock	243.74	243.88	243.0	243.08	1261952.0
2025-01-07 12:00:00	AAPL	Stock	243.06	243.31	242.1382	242.39	1224723.0
2025-01-07 12:30:00	AAPL	Stock	242.4	242.73	241.35	242.26	1464105.0
2025-01-07 13:00:00	AAPL	Stock	242.27	243.4084	242.17	243.1555	1156377.0
2025-01-07 13:30:00	AAPL	Stock	243.15	243.18	242.0701	242.33	1135400.0
2025-01-07 14:00:00	AAPL	Stock	242.3101	242.57	242.3101	242.458	777605.0
2025-01-07 14:30:00	AAPL	Stock	242.45	242.49	241.84	242.2102	797799.0
2025-01-07 15:00:00	AAPL	Stock	242.23	242.28	241.75	242.01	1234558.0
2025-01-07 15:30:00	AAPL	Stock	242.02	242.405	241.539	242.19	2863418.0
2025-01-07 16:00:00	AAPL	Stock	242.21	242.35	242.1	242.27	7629601.0
2025-01-07 16:30:00	AAPL	Stock	242.29	242.29	242.0314	242.2499	61646.0
2025-01-07 17:00:00	AAPL	Stock	242.09	242.21	242.03	242.09	11203.0
2025-01-07 17:30:00	AAPL	Stock	242.09	242.2	242.0304	242.1	7875.0
2025-01-07 18:00:00	AAPL	Stock	242.07	242.2	242.03	242.18	4639.0
2025-01-07 18:30:00	AAPL	Stock	242.09	242.17	242.03	242.15	3941.0
2025-01-07 19:00:00	AAPL	Stock	242.19	242.72	242.15	242.72	17681.0
2025-01-07 19:30:00	AAPL	Stock	242.7001	242.85	242.5	242.84	13825.0
2025-01-07 04:00:00	MSFT	Stock	428.49	429.71	428.48	429.71	3862.0
2025-01-07 04:30:00	MSFT	Stock	429.52	429.6	428.83	429.0	5638.0
2025-01-07 05:00:00	MSFT	Stock	428.54	429.68	428.54	429.63	2054.0
2025-01-07 05:30:00	MSFT	Stock	429.65	429.8	429.65	429.75	1563.0
2025-01-07 06:00:00	MSFT	Stock	429.73	429.81	429.56	429.81	1532.0
2025-01-07 06:30:00	MSFT	Stock	429.72	430.02	429.7	429.9	2210.0
2025-01-07 07:00:00	MSFT	Stock	429.9	429.95	429.04	429.29	4160.0
2025-01-07 07:30:00	MSFT	Stock	429.3	429.33	429.0	429.0	3169.0
2025-01-07 08:00:00	MSFT	Stock	429.3	429.84	427.56	429.25	11020.0
2025-01-07 08:30:00	MSFT	Stock	429.34	429.41	428.88	429.41	8596.0
2025-01-07 09:00:00	MSFT	Stock	429.2643	430.47	429.0	429.29	21935.0
2025-01-07 09:30:00	MSFT	Stock	429.11	430.65	427.155	430.37	1568713.0
2025-01-07 10:00:00	MSFT	Stock	430.3	430.3	427.89	428.79	704088.0
2025-01-07 10:30:00	MSFT	Stock	428.71	428.79	425.585	426.97	686257.0
2025-01-07 11:00:00	MSFT	Stock	427.03	427.18	425.2	426.0899	602150.0
2025-01-07 11:30:00	MSFT	Stock	426.0	426.1399	424.36	424.585	567304.0
2025-01-07 12:00:00	MSFT	Stock	424.49	424.9326	423.35	423.59	421085.0
2025-01-07 12:30:00	MSFT	Stock	423.57	423.99	422.76	423.725	269484.0

> showing 50 of 109,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time