PREVIEW / stock_30min / 2025-01-09

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-01-09.parquet
  size:    5 KB
  rows:    20

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-09 09:30:00	C.K	Stock	15.0	15.42	14.98	15.35	488300.0
2025-01-09 10:00:00	C.K	Stock	15.34	15.34	15.22	15.23	366800.0
2025-01-09 10:00:00	C.PRN	Stock	11.14	11.14	11.14	11.14	100.0
2025-01-09 10:30:00	C.K	Stock	15.25	15.29	15.18	15.25	84100.0
2025-01-09 11:00:00	C.K	Stock	15.25	15.28	15.24	15.25	32900.0
2025-01-09 11:00:00	C.PRN	Stock	11.13	11.14	11.13	11.14	900.0
2025-01-09 11:30:00	C.K	Stock	15.26	15.275	15.25	15.26	20500.0
2025-01-09 11:30:00	C.PRN	Stock	11.14	11.14	11.14	11.14	100.0
2025-01-09 12:00:00	C.K	Stock	15.26	15.32	15.26	15.31	32100.0
2025-01-09 12:00:00	C.PRN	Stock	11.14	11.15	11.03	11.03	800.0
2025-01-09 12:30:00	C.K	Stock	15.3	15.35	15.29	15.34	34300.0
2025-01-09 13:00:00	C.K	Stock	15.345	15.39	15.345	15.375	55200.0
2025-01-09 13:30:00	C.K	Stock	15.38	15.41	15.375	15.395	77400.0
2025-01-09 13:30:00	C.PRN	Stock	11.03	11.03	11.03	11.03	200.0
2025-01-09 14:00:00	C.K	Stock	15.39	15.39	15.34	15.35	35200.0
2025-01-09 14:30:00	C.K	Stock	15.34	15.37	15.3	15.3	55200.0
2025-01-09 15:00:00	C.K	Stock	15.305	15.32	15.28	15.295	47000.0
2025-01-09 15:30:00	C.K	Stock	15.3	15.365	15.27	15.33	191400.0
2025-01-09 15:30:00	C.PRN	Stock	11.15	11.15	11.15	11.15	200.0
2025-01-09 16:00:00	C.K	Stock	15.35	15.35	15.35	15.35	419800.0

> showing 20 of 20 rows — these rows as CSV

> unlock the full archive -- $79 one-time