PREVIEW / stock_30min / 2025-01-17

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-01-17.parquet
  size:    2.2 MB
  rows:    106,398
  symbols: 572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-17 04:00:00	AAPL	Stock	229.02	229.73	229.01	229.58	19502.0
2025-01-17 04:30:00	AAPL	Stock	229.54	229.79	229.54	229.75	17516.0
2025-01-17 05:00:00	AAPL	Stock	229.81	229.81	229.28	229.39	8719.0
2025-01-17 05:30:00	AAPL	Stock	229.3	229.42	229.01	229.36	13883.0
2025-01-17 06:00:00	AAPL	Stock	229.36	229.96	229.06	229.9	36548.0
2025-01-17 06:30:00	AAPL	Stock	229.94	230.45	229.87	229.87	62090.0
2025-01-17 07:00:00	AAPL	Stock	229.87	229.99	229.4	229.9	62752.0
2025-01-17 07:30:00	AAPL	Stock	229.94	230.28	229.9	230.06	33461.0
2025-01-17 08:00:00	AAPL	Stock	230.0	230.56	228.76	230.53	218559.0
2025-01-17 08:30:00	AAPL	Stock	230.55	231.32	230.55	231.1707	244716.0
2025-01-17 09:00:00	AAPL	Stock	231.21	232.3	231.05	231.94	657767.0
2025-01-17 09:30:00	AAPL	Stock	232.115	232.29	229.72	230.79	16087429.0
2025-01-17 10:00:00	AAPL	Stock	230.77	231.28	230.0	230.385	2967327.0
2025-01-17 10:30:00	AAPL	Stock	230.4	231.65	230.35	231.33	2469745.0
2025-01-17 11:00:00	AAPL	Stock	231.3376	231.51	230.87	231.2813	2075127.0
2025-01-17 11:30:00	AAPL	Stock	231.29	231.32	229.55	229.6611	2168432.0
2025-01-17 12:00:00	AAPL	Stock	229.66	230.3443	229.49	230.2591	1799156.0
2025-01-17 12:30:00	AAPL	Stock	230.27	230.44	229.89	230.16	1372306.0
2025-01-17 13:00:00	AAPL	Stock	230.15	230.35	229.89	229.91	1198250.0
2025-01-17 13:30:00	AAPL	Stock	229.9102	229.95	229.12	229.28	1569259.0
2025-01-17 14:00:00	AAPL	Stock	229.285	229.32	228.48	229.18	1851646.0
2025-01-17 14:30:00	AAPL	Stock	229.18	229.6088	229.17	229.2057	1382457.0
2025-01-17 15:00:00	AAPL	Stock	229.2	229.77	229.08	229.4401	1891946.0
2025-01-17 15:30:00	AAPL	Stock	229.44	230.07	229.23	229.96	4122855.0
2025-01-17 16:00:00	AAPL	Stock	229.99	230.12	229.6037	229.88	7826806.0
2025-01-17 16:30:00	AAPL	Stock	229.89	229.98	229.81	229.9235	71493.0
2025-01-17 17:00:00	AAPL	Stock	229.93	230.0485	229.92	230.0	26489.0
2025-01-17 17:30:00	AAPL	Stock	229.94	229.9796	229.9	229.96	4454.0
2025-01-17 18:00:00	AAPL	Stock	229.9012	229.95	229.83	229.85	8165.0
2025-01-17 18:30:00	AAPL	Stock	229.85	229.85	229.71	229.8226	7183.0
2025-01-17 19:00:00	AAPL	Stock	229.8	229.98	229.3999	229.4	175841.0
2025-01-17 19:30:00	AAPL	Stock	229.4	230.0	229.2742	229.499	29771.0
2025-01-17 04:00:00	MSFT	Stock	425.15	426.28	425.15	426.28	6817.0
2025-01-17 04:30:00	MSFT	Stock	426.06	426.4	425.4	426.4	1729.0
2025-01-17 05:00:00	MSFT	Stock	426.6	426.6	425.56	425.73	2175.0
2025-01-17 05:30:00	MSFT	Stock	425.82	425.93	425.82	425.93	982.0
2025-01-17 06:00:00	MSFT	Stock	426.14	426.28	425.2	426.28	2054.0
2025-01-17 06:30:00	MSFT	Stock	426.42	426.42	425.92	425.92	300.0
2025-01-17 07:00:00	MSFT	Stock	425.51	425.95	425.51	425.8	1811.0
2025-01-17 07:30:00	MSFT	Stock	425.8	426.0	425.67	426.0	1640.0
2025-01-17 08:00:00	MSFT	Stock	425.3	427.75	425.1427	427.75	27456.0
2025-01-17 08:30:00	MSFT	Stock	427.7	428.989	427.085	428.62	16242.0
2025-01-17 09:00:00	MSFT	Stock	428.8	434.87	428.34	434.29	212685.0
2025-01-17 09:30:00	MSFT	Stock	434.085	434.48	428.17	428.875	6216597.0
2025-01-17 10:00:00	MSFT	Stock	428.875	430.3626	428.33	429.185	644736.0
2025-01-17 10:30:00	MSFT	Stock	429.22	429.6648	428.48	429.03	619492.0
2025-01-17 11:00:00	MSFT	Stock	429.03	429.99	428.54	429.895	506187.0
2025-01-17 11:30:00	MSFT	Stock	429.93	430.13	428.55	429.29	417211.0
2025-01-17 12:00:00	MSFT	Stock	429.29	430.77	428.9001	430.67	360998.0
2025-01-17 12:30:00	MSFT	Stock	430.68	432.0	430.42	431.6982	402979.0

> showing 50 of 106,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time