PREVIEW / stock_30min / 2025-01-22

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-01-22.parquet
  size:    2.3 MB
  rows:    108,840
  symbols: 580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-22 04:00:00	AAPL	Stock	222.7	222.72	222.17	222.72	26720.0
2025-01-22 04:30:00	AAPL	Stock	222.68	222.68	221.91	222.2	34749.0
2025-01-22 05:00:00	AAPL	Stock	222.09	222.48	222.09	222.48	11482.0
2025-01-22 05:30:00	AAPL	Stock	222.48	222.78	222.44	222.78	12833.0
2025-01-22 06:00:00	AAPL	Stock	222.66	223.0	222.5	222.52	24583.0
2025-01-22 06:30:00	AAPL	Stock	222.52	222.76	222.45	222.46	12986.0
2025-01-22 07:00:00	AAPL	Stock	222.47	222.59	221.83	222.07	31803.0
2025-01-22 07:30:00	AAPL	Stock	222.06	222.25	222.0	222.0	25447.0
2025-01-22 08:00:00	AAPL	Stock	222.43	222.82	221.82	221.8797	148330.0
2025-01-22 08:30:00	AAPL	Stock	221.861	221.94	220.85	221.15	167015.0
2025-01-22 09:00:00	AAPL	Stock	221.21	221.84	219.05	219.75	478313.0
2025-01-22 09:30:00	AAPL	Stock	219.75	223.28	219.75	222.95	8770436.0
2025-01-22 10:00:00	AAPL	Stock	222.96	223.3528	221.52	221.631	3309343.0
2025-01-22 10:30:00	AAPL	Stock	221.635	222.97	221.55	222.935	2802139.0
2025-01-22 11:00:00	AAPL	Stock	222.94	223.08	222.47	222.855	2445675.0
2025-01-22 11:30:00	AAPL	Stock	222.8579	222.928	221.7	221.935	2112116.0
2025-01-22 12:00:00	AAPL	Stock	221.945	222.59	221.8	222.565	1976659.0
2025-01-22 12:30:00	AAPL	Stock	222.565	222.8299	222.35	222.7299	1443628.0
2025-01-22 13:00:00	AAPL	Stock	222.73	222.85	222.015	222.1157	1505120.0
2025-01-22 13:30:00	AAPL	Stock	222.12	222.7	221.91	222.43	1402694.0
2025-01-22 14:00:00	AAPL	Stock	222.4299	222.865	222.35	222.746	1200449.0
2025-01-22 14:30:00	AAPL	Stock	222.745	223.4	222.42	223.3889	1840630.0
2025-01-22 15:00:00	AAPL	Stock	223.38	223.6	222.82	223.35	2085299.0
2025-01-22 15:30:00	AAPL	Stock	223.365	224.12	223.06	223.77	4042277.0
2025-01-22 16:00:00	AAPL	Stock	223.76	223.99	223.3495	223.44	9096354.0
2025-01-22 16:30:00	AAPL	Stock	223.44	223.83	223.4	223.5002	81885.0
2025-01-22 17:00:00	AAPL	Stock	223.51	223.59	223.2	223.22	43913.0
2025-01-22 17:30:00	AAPL	Stock	223.27	223.3995	223.22	223.35	11616.0
2025-01-22 18:00:00	AAPL	Stock	223.3999	223.5	223.3437	223.43	22596.0
2025-01-22 18:30:00	AAPL	Stock	223.37	223.45	223.3	223.3607	23315.0
2025-01-22 19:00:00	AAPL	Stock	223.4	223.45	223.24	223.3	15598.0
2025-01-22 19:30:00	AAPL	Stock	223.32	223.35	223.1245	223.18	22285.0
2025-01-22 04:00:00	MSFT	Stock	435.65	435.7	434.77	435.1	12778.0
2025-01-22 04:30:00	MSFT	Stock	435.1	435.65	434.88	435.6	7506.0
2025-01-22 05:00:00	MSFT	Stock	435.55	435.65	435.2	435.31	7812.0
2025-01-22 05:30:00	MSFT	Stock	435.2	435.24	434.7	434.73	2091.0
2025-01-22 06:00:00	MSFT	Stock	434.89	434.98	433.4	433.9	11590.0
2025-01-22 06:30:00	MSFT	Stock	434.0	434.0	433.12	433.34	2551.0
2025-01-22 07:00:00	MSFT	Stock	433.23	434.5	432.78	434.3	13746.0
2025-01-22 07:30:00	MSFT	Stock	434.34	434.75	433.59	434.7	13348.0
2025-01-22 08:00:00	MSFT	Stock	433.96	436.29	432.9	436.05	62688.0
2025-01-22 08:30:00	MSFT	Stock	436.01	438.0	428.5	437.23	59314.0
2025-01-22 09:00:00	MSFT	Stock	437.3	438.0	436.49	437.6	66375.0
2025-01-22 09:30:00	MSFT	Stock	437.56	441.9	436.0	441.285	3248400.0
2025-01-22 10:00:00	MSFT	Stock	441.285	441.9	439.17	439.76	1111293.0
2025-01-22 10:30:00	MSFT	Stock	439.765	443.3	439.68	441.2	1191297.0
2025-01-22 11:00:00	MSFT	Stock	441.29	442.59	440.51	442.58	721133.0
2025-01-22 11:30:00	MSFT	Stock	442.58	444.44	442.32	444.33	791470.0
2025-01-22 12:00:00	MSFT	Stock	444.34	445.96	444.27	444.76	775440.0
2025-01-22 12:30:00	MSFT	Stock	444.74	445.79	444.66	445.3229	435215.0

> showing 50 of 108,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time