PREVIEW / stock_30min / 2025-01-23

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-01-23.parquet
  size:    2.2 MB
  rows:    106,859
  symbols: 579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-23 04:00:00	AAPL	Stock	223.52	223.52	222.22	222.75	14611.0
2025-01-23 04:30:00	AAPL	Stock	222.77	222.82	222.6	222.82	6549.0
2025-01-23 05:00:00	AAPL	Stock	222.83	222.83	222.6	222.67	5172.0
2025-01-23 05:30:00	AAPL	Stock	222.73	222.73	222.51	222.62	4856.0
2025-01-23 06:00:00	AAPL	Stock	222.68	223.19	222.68	223.11	21456.0
2025-01-23 06:30:00	AAPL	Stock	223.11	223.3	222.89	223.2	14712.0
2025-01-23 07:00:00	AAPL	Stock	223.23	223.33	223.05	223.27	21368.0
2025-01-23 07:30:00	AAPL	Stock	223.25	224.25	223.25	224.14	47283.0
2025-01-23 08:00:00	AAPL	Stock	223.04	224.55	222.44	224.46	200306.0
2025-01-23 08:30:00	AAPL	Stock	224.4388	224.84	224.12	224.7495	106124.0
2025-01-23 09:00:00	AAPL	Stock	224.75	224.9	224.11	224.87	198432.0
2025-01-23 09:30:00	AAPL	Stock	224.73	226.26	224.26	225.18	6236905.0
2025-01-23 10:00:00	AAPL	Stock	225.19	227.03	224.8903	225.97	4679914.0
2025-01-23 10:30:00	AAPL	Stock	225.965	226.37	225.1	225.3242	2478484.0
2025-01-23 11:00:00	AAPL	Stock	225.3337	225.41	224.37	225.175	2552195.0
2025-01-23 11:30:00	AAPL	Stock	225.16	225.195	223.8	224.04	2193191.0
2025-01-23 12:00:00	AAPL	Stock	224.06	224.16	223.3857	223.57	1671270.0
2025-01-23 12:30:00	AAPL	Stock	223.565	223.72	223.19	223.695	1602279.0
2025-01-23 13:00:00	AAPL	Stock	223.69	223.78	223.4	223.55	1231167.0
2025-01-23 13:30:00	AAPL	Stock	223.56	223.64	223.01	223.0743	1322383.0
2025-01-23 14:00:00	AAPL	Stock	223.075	223.1599	222.43	222.8	2042635.0
2025-01-23 14:30:00	AAPL	Stock	222.81	222.97	222.575	222.75	1433690.0
2025-01-23 15:00:00	AAPL	Stock	222.74	223.17	222.6805	222.88	1640279.0
2025-01-23 15:30:00	AAPL	Stock	222.87	223.65	222.3	223.65	5453609.0
2025-01-23 16:00:00	AAPL	Stock	223.65	223.9	223.0	223.2	7965852.0
2025-01-23 16:30:00	AAPL	Stock	223.2	223.66	223.06	223.3584	42784.0
2025-01-23 17:00:00	AAPL	Stock	223.32	223.45	223.32	223.4	11440.0
2025-01-23 17:30:00	AAPL	Stock	223.4	223.48	223.38	223.45	9635.0
2025-01-23 18:00:00	AAPL	Stock	223.49	223.49	223.25	223.36	9278.0
2025-01-23 18:30:00	AAPL	Stock	223.3561	223.4413	223.2188	223.255	9474.0
2025-01-23 19:00:00	AAPL	Stock	223.2601	223.35	223.15	223.252	4241.0
2025-01-23 19:30:00	AAPL	Stock	223.2	223.25	223.1512	223.24	16053.0
2025-01-23 04:00:00	MSFT	Stock	443.25	443.76	441.22	442.46	8489.0
2025-01-23 04:30:00	MSFT	Stock	443.0	443.05	442.64	443.05	1850.0
2025-01-23 05:00:00	MSFT	Stock	442.64	443.56	442.55	443.38	4087.0
2025-01-23 05:30:00	MSFT	Stock	443.48	443.5	443.02	443.38	3695.0
2025-01-23 06:00:00	MSFT	Stock	443.02	443.1	442.78	442.8	2637.0
2025-01-23 06:30:00	MSFT	Stock	442.71	443.65	442.55	443.65	2948.0
2025-01-23 07:00:00	MSFT	Stock	443.9	444.29	443.1	444.1	8421.0
2025-01-23 07:30:00	MSFT	Stock	444.01	444.01	442.98	443.34	16293.0
2025-01-23 08:00:00	MSFT	Stock	443.0	444.0205	442.731	443.3	18039.0
2025-01-23 08:30:00	MSFT	Stock	443.4	443.5	442.85	443.29	5927.0
2025-01-23 09:00:00	MSFT	Stock	443.24	443.6197	441.75	442.11	32333.0
2025-01-23 09:30:00	MSFT	Stock	442.23	444.48	441.5	443.83	1232245.0
2025-01-23 10:00:00	MSFT	Stock	443.785	444.14	442.51	443.1701	502274.0
2025-01-23 10:30:00	MSFT	Stock	443.19	443.88	442.73	442.99	463406.0
2025-01-23 11:00:00	MSFT	Stock	442.97	443.59	441.92	443.554	559915.0
2025-01-23 11:30:00	MSFT	Stock	443.5995	444.15	443.29	443.605	369821.0
2025-01-23 12:00:00	MSFT	Stock	443.65	443.71	442.78	443.1	292426.0
2025-01-23 12:30:00	MSFT	Stock	443.055	443.09	442.4303	442.775	253859.0

> showing 50 of 106,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time