PREVIEW / stock_30min / 2025-01-24

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-01-24.parquet
  size:    2.2 MB
  rows:    106,961
  symbols: 584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-24 04:00:00	AAPL	Stock	223.2	223.6	223.12	223.6	9760.0
2025-01-24 04:30:00	AAPL	Stock	223.62	224.32	223.43	223.72	21284.0
2025-01-24 05:00:00	AAPL	Stock	223.65	223.99	223.65	223.83	5656.0
2025-01-24 05:30:00	AAPL	Stock	223.81	224.06	223.71	224.06	7583.0
2025-01-24 06:00:00	AAPL	Stock	224.18	224.2	224.01	224.05	6221.0
2025-01-24 06:30:00	AAPL	Stock	224.07	225.5	224.06	225.25	80370.0
2025-01-24 07:00:00	AAPL	Stock	225.15	225.42	224.66	225.29	81195.0
2025-01-24 07:30:00	AAPL	Stock	225.29	225.29	224.86	225.09	49870.0
2025-01-24 08:00:00	AAPL	Stock	225.125	225.5482	223.25	225.5	231563.0
2025-01-24 08:30:00	AAPL	Stock	225.5199	225.846	225.41	225.76	101548.0
2025-01-24 09:00:00	AAPL	Stock	225.76	226.29	224.56	224.78	559491.0
2025-01-24 09:30:00	AAPL	Stock	224.78	225.63	224.31	224.51	6237211.0
2025-01-24 10:00:00	AAPL	Stock	224.525	224.59	222.5301	222.73	4219361.0
2025-01-24 10:30:00	AAPL	Stock	222.735	223.37	222.66	223.065	2268349.0
2025-01-24 11:00:00	AAPL	Stock	223.065	223.1	222.3501	222.76	2473806.0
2025-01-24 11:30:00	AAPL	Stock	222.765	223.49	222.6	222.73	2182733.0
2025-01-24 12:00:00	AAPL	Stock	222.7399	223.27	222.14	222.28	1629583.0
2025-01-24 12:30:00	AAPL	Stock	222.28	222.7245	221.94	222.4	1721620.0
2025-01-24 13:00:00	AAPL	Stock	222.4099	222.56	222.0201	222.16	1082157.0
2025-01-24 13:30:00	AAPL	Stock	222.14	222.55	221.92	222.05	1134474.0
2025-01-24 14:00:00	AAPL	Stock	222.06	222.4	222.02	222.365	1068329.0
2025-01-24 14:30:00	AAPL	Stock	222.35	222.88	222.32	222.56	1475018.0
2025-01-24 15:00:00	AAPL	Stock	222.5517	222.93	221.41	222.32	2265257.0
2025-01-24 15:30:00	AAPL	Stock	222.315	223.045	222.2	222.79	4223510.0
2025-01-24 16:00:00	AAPL	Stock	222.79	222.9	222.47	222.65	8842112.0
2025-01-24 16:30:00	AAPL	Stock	222.6602	222.85	222.5122	222.56	64026.0
2025-01-24 17:00:00	AAPL	Stock	222.56	222.56	222.45	222.4899	18027.0
2025-01-24 17:30:00	AAPL	Stock	222.49	222.5	222.3	222.47	13948.0
2025-01-24 18:00:00	AAPL	Stock	222.35	222.45	222.31	222.31	5753.0
2025-01-24 18:30:00	AAPL	Stock	222.35	222.3599	222.0	222.15	24767.0
2025-01-24 19:00:00	AAPL	Stock	222.2	222.34	222.1263	222.2142	10800.0
2025-01-24 19:30:00	AAPL	Stock	222.3	222.3399	222.03	222.17	17841.0
2025-01-24 04:00:00	MSFT	Stock	445.8	446.76	445.8	446.51	4124.0
2025-01-24 04:30:00	MSFT	Stock	446.7	446.71	446.2	446.21	500.0
2025-01-24 05:00:00	MSFT	Stock	446.28	446.28	446.06	446.18	407.0
2025-01-24 05:30:00	MSFT	Stock	446.14	446.14	446.14	446.14	100.0
2025-01-24 06:00:00	MSFT	Stock	446.31	446.31	446.31	446.31	100.0
2025-01-24 06:30:00	MSFT	Stock	446.3	446.3	445.0	445.34	8900.0
2025-01-24 07:00:00	MSFT	Stock	445.7	447.0	445.7	447.0	6409.0
2025-01-24 07:30:00	MSFT	Stock	447.1	447.14	446.74	446.8	1395.0
2025-01-24 08:00:00	MSFT	Stock	446.54	447.0	445.7	445.95	15999.0
2025-01-24 08:30:00	MSFT	Stock	445.89	446.68	445.53	446.58	9208.0
2025-01-24 09:00:00	MSFT	Stock	446.58	446.71	444.3	445.16	28403.0
2025-01-24 09:30:00	MSFT	Stock	445.35	445.9356	441.4	444.655	1605279.0
2025-01-24 10:00:00	MSFT	Stock	444.69	445.29	443.38	443.7318	684023.0
2025-01-24 10:30:00	MSFT	Stock	443.7	445.49	443.66	445.1211	451458.0
2025-01-24 11:00:00	MSFT	Stock	445.055	446.3218	444.632	446.295	342802.0
2025-01-24 11:30:00	MSFT	Stock	446.295	446.65	445.642	445.83	323002.0
2025-01-24 12:00:00	MSFT	Stock	445.81	445.93	444.48	444.82	457492.0
2025-01-24 12:30:00	MSFT	Stock	444.8532	445.12	444.06	444.22	245935.0

> showing 50 of 106,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time