PREVIEW / stock_30min / 2025-02-03
file: by_date/stock_30min/2025/2025-02-03.parquet size: 2.3 MB rows: 112,509 symbols: 551
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-03 04:00:00 | AAPL | Stock | 232.79 | 233.57 | 230.0 | 231.35 | 42890.0 |
| 2025-02-03 04:30:00 | AAPL | Stock | 231.23 | 231.68 | 231.01 | 231.01 | 24954.0 |
| 2025-02-03 05:00:00 | AAPL | Stock | 231.03 | 231.1 | 230.0 | 231.08 | 16945.0 |
| 2025-02-03 05:30:00 | AAPL | Stock | 231.1 | 231.81 | 231.1 | 231.73 | 45734.0 |
| 2025-02-03 06:00:00 | AAPL | Stock | 231.79 | 231.99 | 231.61 | 231.61 | 19342.0 |
| 2025-02-03 06:30:00 | AAPL | Stock | 231.67 | 231.8 | 231.4 | 231.51 | 30035.0 |
| 2025-02-03 07:00:00 | AAPL | Stock | 231.66 | 231.7 | 231.0 | 231.6 | 77173.0 |
| 2025-02-03 07:30:00 | AAPL | Stock | 231.47 | 231.49 | 230.68 | 230.82 | 62838.0 |
| 2025-02-03 08:00:00 | AAPL | Stock | 231.4 | 235.41 | 228.54 | 231.4 | 312084.0 |
| 2025-02-03 08:30:00 | AAPL | Stock | 231.4 | 231.8 | 229.87 | 230.01 | 174289.0 |
| 2025-02-03 09:00:00 | AAPL | Stock | 230.0 | 230.15 | 228.63 | 230.0 | 342172.0 |
| 2025-02-03 09:30:00 | AAPL | Stock | 229.99 | 231.83 | 228.77 | 228.84 | 8782036.0 |
| 2025-02-03 10:00:00 | AAPL | Stock | 228.81 | 229.46 | 226.635 | 229.26 | 6255936.0 |
| 2025-02-03 10:30:00 | AAPL | Stock | 229.26 | 229.8199 | 227.875 | 227.89 | 3707009.0 |
| 2025-02-03 11:00:00 | AAPL | Stock | 227.9232 | 228.45 | 226.08 | 226.42 | 4601028.0 |
| 2025-02-03 11:30:00 | AAPL | Stock | 226.41 | 227.13 | 225.7 | 226.38 | 3274292.0 |
| 2025-02-03 12:00:00 | AAPL | Stock | 226.37 | 227.03 | 225.86 | 226.3699 | 2280613.0 |
| 2025-02-03 12:30:00 | AAPL | Stock | 226.36 | 227.01 | 225.95 | 226.81 | 2076489.0 |
| 2025-02-03 13:00:00 | AAPL | Stock | 226.81 | 227.09 | 226.195 | 226.9 | 1543189.0 |
| 2025-02-03 13:30:00 | AAPL | Stock | 226.91 | 228.2998 | 226.89 | 228.25 | 2072673.0 |
| 2025-02-03 14:00:00 | AAPL | Stock | 228.24 | 228.8477 | 227.655 | 228.47 | 2043540.0 |
| 2025-02-03 14:30:00 | AAPL | Stock | 228.48 | 229.11 | 228.31 | 228.84 | 1438062.0 |
| 2025-02-03 15:00:00 | AAPL | Stock | 228.86 | 229.21 | 228.44 | 228.5501 | 1996357.0 |
| 2025-02-03 15:30:00 | AAPL | Stock | 228.57 | 228.9699 | 227.63 | 227.98 | 4131651.0 |
| 2025-02-03 16:00:00 | AAPL | Stock | 228.01 | 228.65 | 227.65 | 228.4508 | 7104016.0 |
| 2025-02-03 16:30:00 | AAPL | Stock | 228.4318 | 229.4 | 228.01 | 228.8 | 264656.0 |
| 2025-02-03 17:00:00 | AAPL | Stock | 228.8 | 229.13 | 228.8 | 229.1 | 43773.0 |
| 2025-02-03 17:30:00 | AAPL | Stock | 229.08 | 229.27 | 229.05 | 229.2 | 22667.0 |
| 2025-02-03 18:00:00 | AAPL | Stock | 229.15 | 229.19 | 228.75 | 229.0 | 33615.0 |
| 2025-02-03 18:30:00 | AAPL | Stock | 229.0001 | 229.1 | 228.75 | 229.1 | 25924.0 |
| 2025-02-03 19:00:00 | AAPL | Stock | 229.0792 | 229.15 | 228.3997 | 228.75 | 52876.0 |
| 2025-02-03 19:30:00 | AAPL | Stock | 228.7633 | 228.99 | 228.52 | 228.8025 | 23842.0 |
| 2025-02-03 04:00:00 | MSFT | Stock | 408.0 | 412.3 | 405.99 | 408.13 | 18077.0 |
| 2025-02-03 04:30:00 | MSFT | Stock | 408.51 | 408.92 | 408.36 | 408.7 | 9046.0 |
| 2025-02-03 05:00:00 | MSFT | Stock | 408.81 | 409.0 | 408.43 | 408.84 | 6095.0 |
| 2025-02-03 05:30:00 | MSFT | Stock | 408.96 | 409.36 | 408.72 | 408.9 | 8613.0 |
| 2025-02-03 06:00:00 | MSFT | Stock | 409.2 | 409.8 | 409.2 | 409.41 | 6389.0 |
| 2025-02-03 06:30:00 | MSFT | Stock | 409.48 | 409.7 | 409.19 | 409.19 | 3445.0 |
| 2025-02-03 07:00:00 | MSFT | Stock | 409.57 | 412.44 | 409.3 | 409.97 | 23961.0 |
| 2025-02-03 07:30:00 | MSFT | Stock | 410.0 | 410.17 | 408.31 | 409.58 | 18421.0 |
| 2025-02-03 08:00:00 | MSFT | Stock | 409.8 | 411.395 | 405.1 | 411.36 | 133005.0 |
| 2025-02-03 08:30:00 | MSFT | Stock | 411.2368 | 411.4 | 410.1373 | 410.45 | 35778.0 |
| 2025-02-03 09:00:00 | MSFT | Stock | 410.46 | 411.6985 | 409.5 | 411.51 | 71689.0 |
| 2025-02-03 09:30:00 | MSFT | Stock | 411.68 | 414.72 | 409.12 | 411.425 | 2945559.0 |
| 2025-02-03 10:00:00 | MSFT | Stock | 411.25 | 412.0 | 408.66 | 411.675 | 1718575.0 |
| 2025-02-03 10:30:00 | MSFT | Stock | 411.65 | 413.58 | 411.11 | 413.04 | 916623.0 |
| 2025-02-03 11:00:00 | MSFT | Stock | 412.99 | 413.665 | 411.5 | 411.8 | 827403.0 |
| 2025-02-03 11:30:00 | MSFT | Stock | 411.8 | 411.8 | 410.37 | 411.125 | 549831.0 |
| 2025-02-03 12:00:00 | MSFT | Stock | 411.13 | 412.56 | 410.61 | 411.69 | 446346.0 |
| 2025-02-03 12:30:00 | MSFT | Stock | 411.65 | 412.355 | 410.55 | 412.09 | 845254.0 |
> showing 50 of 112,509 rows — these rows as CSV