PREVIEW / stock_30min / 2025-02-05

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-05.parquet
  size:    2.2 MB
  rows:    105,955
  symbols: 552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-05 04:00:00	AAPL	Stock	228.95	230.28	225.24	226.74	117659.0
2025-02-05 04:30:00	AAPL	Stock	226.79	227.59	226.16	227.59	52887.0
2025-02-05 05:00:00	AAPL	Stock	227.64	227.7	226.83	226.83	42923.0
2025-02-05 05:30:00	AAPL	Stock	226.85	226.87	226.45	226.63	34363.0
2025-02-05 06:00:00	AAPL	Stock	226.77	226.9	225.89	226.33	54683.0
2025-02-05 06:30:00	AAPL	Stock	226.33	226.67	226.1	226.48	80268.0
2025-02-05 07:00:00	AAPL	Stock	226.5	227.86	226.46	227.85	130676.0
2025-02-05 07:30:00	AAPL	Stock	227.8	228.5	227.79	228.3	63159.0
2025-02-05 08:00:00	AAPL	Stock	226.66	232.38	225.02	227.85	272122.0
2025-02-05 08:30:00	AAPL	Stock	227.85	228.25	227.6	227.9	71908.0
2025-02-05 09:00:00	AAPL	Stock	227.96	228.5983	227.4	228.5	202051.0
2025-02-05 09:30:00	AAPL	Stock	228.53	230.6197	228.27	230.165	4303772.0
2025-02-05 10:00:00	AAPL	Stock	230.19	230.56	228.42	229.5	2317745.0
2025-02-05 10:30:00	AAPL	Stock	229.51	230.1	228.85	229.53	1361388.0
2025-02-05 11:00:00	AAPL	Stock	229.52	230.1975	229.26	230.09	1159907.0
2025-02-05 11:30:00	AAPL	Stock	230.1	230.815	229.99	230.7	1222509.0
2025-02-05 12:00:00	AAPL	Stock	230.7299	231.28	230.62	230.69	954239.0
2025-02-05 12:30:00	AAPL	Stock	230.68	230.75	229.98	230.05	879558.0
2025-02-05 13:00:00	AAPL	Stock	230.055	230.16	229.63	229.91	939661.0
2025-02-05 13:30:00	AAPL	Stock	229.9	230.55	229.71	230.54	1021554.0
2025-02-05 14:00:00	AAPL	Stock	230.54	231.53	230.49	230.6487	1363174.0
2025-02-05 14:30:00	AAPL	Stock	230.64	231.34	230.5	231.29	974203.0
2025-02-05 15:00:00	AAPL	Stock	231.3	231.88	231.285	231.795	1271601.0
2025-02-05 15:30:00	AAPL	Stock	231.79	232.67	231.1101	232.45	2696594.0
2025-02-05 16:00:00	AAPL	Stock	232.455	233.0	230.5	232.1255	9209058.0
2025-02-05 16:30:00	AAPL	Stock	232.2	232.29	231.63	232.17	22189.0
2025-02-05 17:00:00	AAPL	Stock	232.02	232.23	231.9101	231.9501	12163.0
2025-02-05 17:30:00	AAPL	Stock	231.95	232.02	231.71	231.89	13771.0
2025-02-05 18:00:00	AAPL	Stock	231.8208	232.0	231.8101	232.0	2508.0
2025-02-05 18:30:00	AAPL	Stock	231.85	232.31	231.85	232.1718	3522.0
2025-02-05 19:00:00	AAPL	Stock	232.0317	232.5999	232.0317	232.55	15709.0
2025-02-05 19:30:00	AAPL	Stock	232.57	232.6188	232.0	232.2	8607.0
2025-02-05 04:00:00	MSFT	Stock	410.1	411.46	409.92	410.01	9370.0
2025-02-05 04:30:00	MSFT	Stock	410.1	410.17	409.61	409.99	2564.0
2025-02-05 05:00:00	MSFT	Stock	410.05	410.95	409.92	410.95	3496.0
2025-02-05 05:30:00	MSFT	Stock	410.52	410.52	410.21	410.5	2087.0
2025-02-05 06:00:00	MSFT	Stock	410.58	411.14	410.3	410.43	8755.0
2025-02-05 06:30:00	MSFT	Stock	410.4	410.76	410.12	410.76	3549.0
2025-02-05 07:00:00	MSFT	Stock	410.79	410.93	410.5	410.93	4443.0
2025-02-05 07:30:00	MSFT	Stock	411.01	411.15	410.6	410.89	7821.0
2025-02-05 08:00:00	MSFT	Stock	410.51	411.124	410.13	410.77	32100.0
2025-02-05 08:30:00	MSFT	Stock	410.82	411.0	410.15	410.4	20184.0
2025-02-05 09:00:00	MSFT	Stock	410.39	412.35	410.02	411.88	54149.0
2025-02-05 09:30:00	MSFT	Stock	411.83	413.71	410.64	410.725	1709861.0
2025-02-05 10:00:00	MSFT	Stock	410.77	411.93	410.4	411.64	877063.0
2025-02-05 10:30:00	MSFT	Stock	411.575	411.92	411.12	411.4899	493002.0
2025-02-05 11:00:00	MSFT	Stock	411.47	412.72	411.23	412.62	509526.0
2025-02-05 11:30:00	MSFT	Stock	412.625	413.54	412.42	413.185	757695.0
2025-02-05 12:00:00	MSFT	Stock	413.25	413.827	413.06	413.069	303303.0
2025-02-05 12:30:00	MSFT	Stock	413.07	413.24	412.25	412.87	336178.0

> showing 50 of 105,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time