PREVIEW / stock_30min / 2025-02-06

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-06.parquet
  size:    2.2 MB
  rows:    106,977
  symbols: 550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-06 04:00:00	AAPL	Stock	232.0	232.56	231.91	232.06	7865.0
2025-02-06 04:30:00	AAPL	Stock	232.01	232.01	231.51	231.55	5092.0
2025-02-06 05:00:00	AAPL	Stock	231.53	231.63	231.21	231.22	4393.0
2025-02-06 05:30:00	AAPL	Stock	231.21	231.59	231.19	231.59	9682.0
2025-02-06 06:00:00	AAPL	Stock	231.55	231.55	231.32	231.36	4127.0
2025-02-06 06:30:00	AAPL	Stock	231.44	231.63	230.85	230.85	14091.0
2025-02-06 07:00:00	AAPL	Stock	231.01	231.44	230.85	231.42	12299.0
2025-02-06 07:30:00	AAPL	Stock	231.33	231.55	231.29	231.5	1884.0
2025-02-06 08:00:00	AAPL	Stock	230.87	232.81	230.87	231.7	35534.0
2025-02-06 08:30:00	AAPL	Stock	231.63	231.63	231.09	231.31	19975.0
2025-02-06 09:00:00	AAPL	Stock	231.34	231.69	231.0	231.41	45120.0
2025-02-06 09:30:00	AAPL	Stock	231.32	233.8	230.7793	233.52	3526329.0
2025-02-06 10:00:00	AAPL	Stock	233.48	233.54	231.39	231.54	1664902.0
2025-02-06 10:30:00	AAPL	Stock	231.585	232.3256	230.425	230.9499	1699449.0
2025-02-06 11:00:00	AAPL	Stock	230.94	231.9	230.87	231.515	975845.0
2025-02-06 11:30:00	AAPL	Stock	231.51	231.65	230.92	231.06	726366.0
2025-02-06 12:00:00	AAPL	Stock	231.065	231.5675	230.9	231.33	631667.0
2025-02-06 12:30:00	AAPL	Stock	231.33	231.9162	231.03	231.77	1065257.0
2025-02-06 13:00:00	AAPL	Stock	231.785	232.34	231.75	232.19	735590.0
2025-02-06 13:30:00	AAPL	Stock	232.19	232.49	232.08	232.41	535176.0
2025-02-06 14:00:00	AAPL	Stock	232.41	233.11	232.35	232.87	769400.0
2025-02-06 14:30:00	AAPL	Stock	232.89	232.89	232.03	232.17	878510.0
2025-02-06 15:00:00	AAPL	Stock	232.16	232.33	231.895	232.28	731401.0
2025-02-06 15:30:00	AAPL	Stock	232.29	233.29	231.93	233.22	2306161.0
2025-02-06 16:00:00	AAPL	Stock	233.17	233.48	232.8	232.8	5708977.0
2025-02-06 16:30:00	AAPL	Stock	232.81	233.22	232.7	232.79	39397.0
2025-02-06 17:00:00	AAPL	Stock	232.75	232.88	232.55	232.6	28689.0
2025-02-06 17:30:00	AAPL	Stock	232.5226	232.7	232.09	232.188	17218.0
2025-02-06 18:00:00	AAPL	Stock	232.4	233.0976	232.4	232.8	29490.0
2025-02-06 18:30:00	AAPL	Stock	232.5276	233.2	232.5276	232.7785	12344.0
2025-02-06 19:00:00	AAPL	Stock	233.1	233.25	232.7652	233.03	8215.0
2025-02-06 19:30:00	AAPL	Stock	233.02	233.22	232.9027	233.1	7897.0
2025-02-06 04:00:00	MSFT	Stock	414.0	414.99	413.83	414.82	5716.0
2025-02-06 04:30:00	MSFT	Stock	414.71	414.71	414.42	414.55	2087.0
2025-02-06 05:00:00	MSFT	Stock	414.57	414.78	414.57	414.65	1186.0
2025-02-06 05:30:00	MSFT	Stock	414.4	414.66	414.28	414.37	2591.0
2025-02-06 06:00:00	MSFT	Stock	414.02	414.19	414.0	414.11	2314.0
2025-02-06 06:30:00	MSFT	Stock	414.06	414.4	413.75	414.03	9522.0
2025-02-06 07:00:00	MSFT	Stock	413.9	413.9	412.93	413.12	23717.0
2025-02-06 07:30:00	MSFT	Stock	413.27	413.7	413.0	413.64	7611.0
2025-02-06 08:00:00	MSFT	Stock	413.1	414.8	412.94	413.6986	18627.0
2025-02-06 08:30:00	MSFT	Stock	413.6	413.6	413.0011	413.25	8123.0
2025-02-06 09:00:00	MSFT	Stock	413.3	414.51	413.04	414.51	16348.0
2025-02-06 09:30:00	MSFT	Stock	414.51	418.08	414.0	417.24	1726282.0
2025-02-06 10:00:00	MSFT	Stock	417.225	417.3599	416.18	417.04	613640.0
2025-02-06 10:30:00	MSFT	Stock	417.06	417.8317	416.4	417.04	539066.0
2025-02-06 11:00:00	MSFT	Stock	417.04	418.2	417.01	417.6642	666294.0
2025-02-06 11:30:00	MSFT	Stock	417.635	417.64	416.31	416.76	380772.0
2025-02-06 12:00:00	MSFT	Stock	416.8	416.8	415.9088	415.995	318327.0
2025-02-06 12:30:00	MSFT	Stock	416.0	417.2499	415.95	416.69	335844.0

> showing 50 of 106,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time