PREVIEW / stock_30min / 2025-02-07
file: by_date/stock_30min/2025/2025-02-07.parquet size: 2.2 MB rows: 105,677 symbols: 550
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-07 04:00:00 | AAPL | Stock | 232.92 | 233.2 | 232.72 | 232.74 | 10469.0 |
| 2025-02-07 04:30:00 | AAPL | Stock | 232.92 | 232.96 | 232.87 | 232.87 | 4714.0 |
| 2025-02-07 05:00:00 | AAPL | Stock | 232.8 | 233.06 | 232.77 | 232.9 | 7725.0 |
| 2025-02-07 05:30:00 | AAPL | Stock | 232.85 | 232.9 | 232.76 | 232.76 | 3057.0 |
| 2025-02-07 06:00:00 | AAPL | Stock | 232.79 | 232.81 | 232.7 | 232.81 | 808.0 |
| 2025-02-07 06:30:00 | AAPL | Stock | 232.73 | 232.97 | 232.73 | 232.97 | 2611.0 |
| 2025-02-07 07:00:00 | AAPL | Stock | 232.85 | 232.95 | 232.83 | 232.84 | 6694.0 |
| 2025-02-07 07:30:00 | AAPL | Stock | 232.84 | 232.87 | 232.75 | 232.82 | 7419.0 |
| 2025-02-07 08:00:00 | AAPL | Stock | 232.84 | 233.05 | 232.637 | 232.82 | 23665.0 |
| 2025-02-07 08:30:00 | AAPL | Stock | 232.88 | 233.0 | 232.2 | 232.5 | 63279.0 |
| 2025-02-07 09:00:00 | AAPL | Stock | 232.51 | 232.62 | 231.94 | 232.55 | 60252.0 |
| 2025-02-07 09:30:00 | AAPL | Stock | 232.54 | 234.0 | 232.09 | 232.69 | 2826075.0 |
| 2025-02-07 10:00:00 | AAPL | Stock | 232.675 | 232.675 | 229.88 | 230.36 | 3034510.0 |
| 2025-02-07 10:30:00 | AAPL | Stock | 230.37 | 231.268 | 229.12 | 230.53 | 1710313.0 |
| 2025-02-07 11:00:00 | AAPL | Stock | 230.57 | 230.59 | 228.9 | 229.055 | 2427075.0 |
| 2025-02-07 11:30:00 | AAPL | Stock | 229.085 | 229.35 | 228.5501 | 229.03 | 1332977.0 |
| 2025-02-07 12:00:00 | AAPL | Stock | 229.03 | 229.42 | 228.195 | 228.4006 | 1504241.0 |
| 2025-02-07 12:30:00 | AAPL | Stock | 228.39 | 228.99 | 228.34 | 228.73 | 767456.0 |
| 2025-02-07 13:00:00 | AAPL | Stock | 228.72 | 229.45 | 228.58 | 229.2989 | 741042.0 |
| 2025-02-07 13:30:00 | AAPL | Stock | 229.3 | 229.5 | 228.06 | 228.1099 | 861808.0 |
| 2025-02-07 14:00:00 | AAPL | Stock | 228.11 | 228.35 | 227.82 | 227.88 | 911205.0 |
| 2025-02-07 14:30:00 | AAPL | Stock | 227.89 | 228.43 | 227.78 | 228.295 | 953227.0 |
| 2025-02-07 15:00:00 | AAPL | Stock | 228.28 | 228.58 | 227.97 | 227.99 | 1201313.0 |
| 2025-02-07 15:30:00 | AAPL | Stock | 227.99 | 228.15 | 227.26 | 227.71 | 3936181.0 |
| 2025-02-07 16:00:00 | AAPL | Stock | 227.63 | 227.88 | 227.55 | 227.88 | 5851010.0 |
| 2025-02-07 16:30:00 | AAPL | Stock | 227.81 | 227.8794 | 227.5 | 227.5 | 139924.0 |
| 2025-02-07 17:00:00 | AAPL | Stock | 227.54 | 227.6 | 227.5 | 227.53 | 8546.0 |
| 2025-02-07 17:30:00 | AAPL | Stock | 227.5 | 227.6 | 227.4403 | 227.5 | 12000.0 |
| 2025-02-07 18:00:00 | AAPL | Stock | 227.53 | 227.53 | 227.3 | 227.3 | 15206.0 |
| 2025-02-07 18:30:00 | AAPL | Stock | 227.3 | 227.3234 | 227.25 | 227.27 | 4894.0 |
| 2025-02-07 19:00:00 | AAPL | Stock | 227.27 | 227.3 | 227.25 | 227.26 | 4369.0 |
| 2025-02-07 19:30:00 | AAPL | Stock | 227.25 | 227.3 | 227.25 | 227.25 | 6424.0 |
| 2025-02-07 04:00:00 | MSFT | Stock | 416.52 | 416.52 | 416.05 | 416.05 | 2712.0 |
| 2025-02-07 04:30:00 | MSFT | Stock | 416.01 | 416.31 | 415.9 | 416.25 | 1336.0 |
| 2025-02-07 05:00:00 | MSFT | Stock | 416.37 | 416.37 | 416.37 | 416.37 | 100.0 |
| 2025-02-07 05:30:00 | MSFT | Stock | 416.5 | 416.65 | 416.5 | 416.65 | 1217.0 |
| 2025-02-07 06:00:00 | MSFT | Stock | 416.71 | 416.76 | 416.65 | 416.67 | 1276.0 |
| 2025-02-07 06:30:00 | MSFT | Stock | 416.67 | 416.73 | 416.59 | 416.67 | 941.0 |
| 2025-02-07 07:00:00 | MSFT | Stock | 416.76 | 416.76 | 416.35 | 416.4 | 5429.0 |
| 2025-02-07 07:30:00 | MSFT | Stock | 416.45 | 416.8 | 416.25 | 416.5 | 6631.0 |
| 2025-02-07 08:00:00 | MSFT | Stock | 416.53 | 416.8 | 415.95 | 416.3 | 27790.0 |
| 2025-02-07 08:30:00 | MSFT | Stock | 416.3 | 416.79 | 415.38 | 416.6 | 24295.0 |
| 2025-02-07 09:00:00 | MSFT | Stock | 416.7 | 416.78 | 416.18 | 416.47 | 26221.0 |
| 2025-02-07 09:30:00 | MSFT | Stock | 416.48 | 418.65 | 415.46 | 417.08 | 1439863.0 |
| 2025-02-07 10:00:00 | MSFT | Stock | 417.12 | 417.13 | 412.61 | 412.64 | 1403209.0 |
| 2025-02-07 10:30:00 | MSFT | Stock | 412.62 | 413.67 | 410.6559 | 412.12 | 957611.0 |
| 2025-02-07 11:00:00 | MSFT | Stock | 412.125 | 412.52 | 410.91 | 411.34 | 691295.0 |
| 2025-02-07 11:30:00 | MSFT | Stock | 411.36 | 411.66 | 410.275 | 410.595 | 665356.0 |
| 2025-02-07 12:00:00 | MSFT | Stock | 410.55 | 411.23 | 409.56 | 410.1801 | 769511.0 |
| 2025-02-07 12:30:00 | MSFT | Stock | 410.225 | 411.36 | 410.165 | 410.34 | 435751.0 |
> showing 50 of 105,677 rows — these rows as CSV