PREVIEW / stock_30min / 2025-02-10
file: by_date/stock_30min/2025/2025-02-10.parquet size: 2.3 MB rows: 108,817 symbols: 555
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-10 04:00:00 | AAPL | Stock | 228.5 | 228.93 | 228.4 | 228.69 | 8792.0 |
| 2025-02-10 04:30:00 | AAPL | Stock | 228.56 | 228.6 | 228.35 | 228.4 | 8905.0 |
| 2025-02-10 05:00:00 | AAPL | Stock | 228.4 | 228.58 | 228.39 | 228.57 | 2752.0 |
| 2025-02-10 05:30:00 | AAPL | Stock | 228.6 | 228.67 | 228.59 | 228.61 | 2671.0 |
| 2025-02-10 06:00:00 | AAPL | Stock | 228.65 | 228.9 | 228.55 | 228.9 | 3162.0 |
| 2025-02-10 06:30:00 | AAPL | Stock | 228.85 | 229.25 | 228.81 | 228.98 | 7356.0 |
| 2025-02-10 07:00:00 | AAPL | Stock | 229.0 | 229.04 | 228.78 | 228.88 | 16973.0 |
| 2025-02-10 07:30:00 | AAPL | Stock | 228.95 | 228.97 | 228.81 | 228.97 | 4985.0 |
| 2025-02-10 08:00:00 | AAPL | Stock | 228.97 | 229.284 | 228.0 | 229.14 | 64147.0 |
| 2025-02-10 08:30:00 | AAPL | Stock | 229.14 | 229.47 | 229.1 | 229.21 | 37227.0 |
| 2025-02-10 09:00:00 | AAPL | Stock | 229.22 | 229.87 | 228.94 | 229.5177 | 117039.0 |
| 2025-02-10 09:30:00 | AAPL | Stock | 229.52 | 230.51 | 229.01 | 229.16 | 2917872.0 |
| 2025-02-10 10:00:00 | AAPL | Stock | 229.16 | 230.585 | 228.8 | 229.8662 | 1745630.0 |
| 2025-02-10 10:30:00 | AAPL | Stock | 229.89 | 229.9116 | 228.9101 | 229.04 | 1531098.0 |
| 2025-02-10 11:00:00 | AAPL | Stock | 229.03 | 229.51 | 228.74 | 229.36 | 1296924.0 |
| 2025-02-10 11:30:00 | AAPL | Stock | 229.3708 | 229.385 | 228.77 | 229.22 | 780154.0 |
| 2025-02-10 12:00:00 | AAPL | Stock | 229.21 | 229.255 | 228.2392 | 228.4707 | 1028542.0 |
| 2025-02-10 12:30:00 | AAPL | Stock | 228.47 | 228.84 | 228.44 | 228.67 | 614545.0 |
| 2025-02-10 13:00:00 | AAPL | Stock | 228.66 | 228.88 | 228.37 | 228.47 | 593056.0 |
| 2025-02-10 13:30:00 | AAPL | Stock | 228.485 | 228.7 | 228.4204 | 228.5593 | 523615.0 |
| 2025-02-10 14:00:00 | AAPL | Stock | 228.56 | 229.035 | 228.4 | 228.695 | 674374.0 |
| 2025-02-10 14:30:00 | AAPL | Stock | 228.7 | 228.84 | 227.91 | 228.04 | 978776.0 |
| 2025-02-10 15:00:00 | AAPL | Stock | 228.035 | 228.13 | 227.6 | 227.69 | 1089225.0 |
| 2025-02-10 15:30:00 | AAPL | Stock | 227.695 | 227.94 | 227.2 | 227.64 | 2567125.0 |
| 2025-02-10 16:00:00 | AAPL | Stock | 227.65 | 227.69 | 227.33 | 227.58 | 6005787.0 |
| 2025-02-10 16:30:00 | AAPL | Stock | 227.58 | 227.65 | 227.2037 | 227.45 | 25900.0 |
| 2025-02-10 17:00:00 | AAPL | Stock | 227.38 | 227.4465 | 227.26 | 227.2635 | 5943.0 |
| 2025-02-10 17:30:00 | AAPL | Stock | 227.3965 | 227.4 | 227.3 | 227.3 | 4598.0 |
| 2025-02-10 18:00:00 | AAPL | Stock | 227.35 | 227.39 | 227.0 | 227.1 | 10553.0 |
| 2025-02-10 18:30:00 | AAPL | Stock | 227.12 | 227.1648 | 226.75 | 226.9 | 28339.0 |
| 2025-02-10 19:00:00 | AAPL | Stock | 226.8996 | 227.04 | 226.75 | 226.88 | 12101.0 |
| 2025-02-10 19:30:00 | AAPL | Stock | 226.9 | 227.05 | 226.8926 | 226.9999 | 10966.0 |
| 2025-02-10 04:00:00 | MSFT | Stock | 411.62 | 412.88 | 411.51 | 412.57 | 6667.0 |
| 2025-02-10 04:30:00 | MSFT | Stock | 412.45 | 412.45 | 412.01 | 412.11 | 2250.0 |
| 2025-02-10 05:00:00 | MSFT | Stock | 412.06 | 412.37 | 412.01 | 412.37 | 1918.0 |
| 2025-02-10 05:30:00 | MSFT | Stock | 412.38 | 412.86 | 412.38 | 412.55 | 5810.0 |
| 2025-02-10 06:00:00 | MSFT | Stock | 412.55 | 413.25 | 412.4 | 413.25 | 4814.0 |
| 2025-02-10 06:30:00 | MSFT | Stock | 413.17 | 413.17 | 412.93 | 412.93 | 1809.0 |
| 2025-02-10 07:00:00 | MSFT | Stock | 412.51 | 413.0 | 412.49 | 412.65 | 8390.0 |
| 2025-02-10 07:30:00 | MSFT | Stock | 412.58 | 412.75 | 412.42 | 412.61 | 3601.0 |
| 2025-02-10 08:00:00 | MSFT | Stock | 412.6 | 412.95 | 408.726 | 412.6547 | 48313.0 |
| 2025-02-10 08:30:00 | MSFT | Stock | 412.6516 | 413.3 | 412.6516 | 413.094 | 26652.0 |
| 2025-02-10 09:00:00 | MSFT | Stock | 413.13 | 414.0 | 412.25 | 413.62 | 36085.0 |
| 2025-02-10 09:30:00 | MSFT | Stock | 413.63 | 414.1889 | 411.73 | 412.325 | 1313517.0 |
| 2025-02-10 10:00:00 | MSFT | Stock | 412.4 | 414.52 | 412.31 | 414.14 | 822373.0 |
| 2025-02-10 10:30:00 | MSFT | Stock | 414.13 | 414.98 | 414.02 | 414.93 | 483817.0 |
| 2025-02-10 11:00:00 | MSFT | Stock | 414.9 | 415.4624 | 414.38 | 415.0858 | 534760.0 |
| 2025-02-10 11:30:00 | MSFT | Stock | 415.12 | 415.12 | 413.93 | 414.3 | 259218.0 |
| 2025-02-10 12:00:00 | MSFT | Stock | 414.285 | 414.285 | 412.06 | 412.075 | 389319.0 |
| 2025-02-10 12:30:00 | MSFT | Stock | 412.09 | 412.7925 | 411.87 | 412.64 | 326982.0 |
> showing 50 of 108,817 rows — these rows as CSV