PREVIEW / stock_30min / 2025-02-11

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-11.parquet
  size:    2.2 MB
  rows:    106,478
  symbols: 554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-11 04:00:00	AAPL	Stock	227.14	227.42	226.9	226.9	4503.0
2025-02-11 04:30:00	AAPL	Stock	226.91	226.91	226.6	226.73	5728.0
2025-02-11 05:00:00	AAPL	Stock	226.73	226.82	226.67	226.82	1368.0
2025-02-11 05:30:00	AAPL	Stock	226.85	226.85	226.63	226.75	3182.0
2025-02-11 06:00:00	AAPL	Stock	226.7	226.93	226.7	226.93	1510.0
2025-02-11 06:30:00	AAPL	Stock	226.93	227.0	226.91	227.0	2084.0
2025-02-11 07:00:00	AAPL	Stock	227.03	227.05	226.5	226.5	11381.0
2025-02-11 07:30:00	AAPL	Stock	226.64	226.83	226.64	226.73	2479.0
2025-02-11 08:00:00	AAPL	Stock	226.8	227.16	226.2	226.28	42136.0
2025-02-11 08:30:00	AAPL	Stock	226.26	226.51	226.0	226.1	23806.0
2025-02-11 09:00:00	AAPL	Stock	226.03	231.48	226.01	228.12	1056907.0
2025-02-11 09:30:00	AAPL	Stock	228.2	231.9	228.13	230.32	5967267.0
2025-02-11 10:00:00	AAPL	Stock	230.33	233.49	230.06	233.34	4014304.0
2025-02-11 10:30:00	AAPL	Stock	233.32	234.68	232.82	234.29	3402364.0
2025-02-11 11:00:00	AAPL	Stock	234.3	234.7179	233.66	234.65	2127790.0
2025-02-11 11:30:00	AAPL	Stock	234.66	235.23	234.24	234.72	2101579.0
2025-02-11 12:00:00	AAPL	Stock	234.71	235.18	233.7217	234.5723	1741108.0
2025-02-11 12:30:00	AAPL	Stock	234.59	234.625	233.91	234.22	907974.0
2025-02-11 13:00:00	AAPL	Stock	234.23	234.43	233.25	233.545	1116486.0
2025-02-11 13:30:00	AAPL	Stock	233.56	234.1899	233.4901	233.8497	803377.0
2025-02-11 14:00:00	AAPL	Stock	233.835	233.89	233.13	233.37	895114.0
2025-02-11 14:30:00	AAPL	Stock	233.3684	233.55	233.23	233.3685	946489.0
2025-02-11 15:00:00	AAPL	Stock	233.37	233.925	232.9	233.1108	1520283.0
2025-02-11 15:30:00	AAPL	Stock	233.11	233.3	232.15	232.77	3629158.0
2025-02-11 16:00:00	AAPL	Stock	232.77	232.77	232.5	232.51	4824291.0
2025-02-11 16:30:00	AAPL	Stock	232.5002	232.82	232.5002	232.81	130149.0
2025-02-11 17:00:00	AAPL	Stock	232.79	232.79	232.63	232.65	9563.0
2025-02-11 17:30:00	AAPL	Stock	232.65	232.73	232.62	232.62	6994.0
2025-02-11 18:00:00	AAPL	Stock	232.66	232.7294	232.45	232.6187	5905.0
2025-02-11 18:30:00	AAPL	Stock	232.62	232.9133	232.62	232.9133	7642.0
2025-02-11 19:00:00	AAPL	Stock	232.8	232.8	232.62	232.75	9665.0
2025-02-11 19:30:00	AAPL	Stock	232.85	232.9117	232.7504	232.84	10148.0
2025-02-11 04:00:00	MSFT	Stock	411.0	412.3	411.0	411.27	1117.0
2025-02-11 04:30:00	MSFT	Stock	411.3	411.54	410.89	410.89	1740.0
2025-02-11 05:00:00	MSFT	Stock	410.84	410.94	410.82	410.82	860.0
2025-02-11 05:30:00	MSFT	Stock	410.82	410.86	410.75	410.86	1058.0
2025-02-11 06:00:00	MSFT	Stock	410.91	411.0	410.9	411.0	2162.0
2025-02-11 06:30:00	MSFT	Stock	411.27	411.4	411.27	411.4	3046.0
2025-02-11 07:00:00	MSFT	Stock	411.37	411.45	411.0	411.2	3916.0
2025-02-11 07:30:00	MSFT	Stock	411.15	411.41	411.15	411.24	981.0
2025-02-11 08:00:00	MSFT	Stock	411.01	411.88	410.5	410.6	23545.0
2025-02-11 08:30:00	MSFT	Stock	410.99	411.08	410.3137	410.35	16132.0
2025-02-11 09:00:00	MSFT	Stock	410.31	410.34	409.55	409.65	31359.0
2025-02-11 09:30:00	MSFT	Stock	409.64	411.05	409.3	411.01	1212557.0
2025-02-11 10:00:00	MSFT	Stock	411.01	412.49	410.69	412.2	575001.0
2025-02-11 10:30:00	MSFT	Stock	412.2	412.3642	411.54	411.63	295088.0
2025-02-11 11:00:00	MSFT	Stock	411.69	411.82	410.54	410.55	380892.0
2025-02-11 11:30:00	MSFT	Stock	410.5845	411.14	410.3	410.38	299682.0
2025-02-11 12:00:00	MSFT	Stock	410.35	410.59	409.55	410.2879	349488.0
2025-02-11 12:30:00	MSFT	Stock	410.33	410.56	409.93	410.07	206779.0

> showing 50 of 106,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time