PREVIEW / stock_30min / 2025-02-12

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-02-12.parquet
  size:    2.2 MB
  rows:    107,542
  symbols: 548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-12 04:00:00	AAPL	Stock	232.89	232.91	232.35	232.48	9711.0
2025-02-12 04:30:00	AAPL	Stock	232.45	232.56	232.34	232.39	5319.0
2025-02-12 05:00:00	AAPL	Stock	232.43	232.58	232.43	232.51	2863.0
2025-02-12 05:30:00	AAPL	Stock	232.55	232.63	232.55	232.56	1611.0
2025-02-12 06:00:00	AAPL	Stock	232.59	232.85	232.5	232.85	3420.0
2025-02-12 06:30:00	AAPL	Stock	232.85	232.85	232.75	232.75	2410.0
2025-02-12 07:00:00	AAPL	Stock	232.83	232.84	232.71	232.75	5721.0
2025-02-12 07:30:00	AAPL	Stock	232.8	232.94	232.8	232.94	5056.0
2025-02-12 08:00:00	AAPL	Stock	232.8	233.1	232.49	232.9673	62122.0
2025-02-12 08:30:00	AAPL	Stock	233.0	233.0	230.5203	231.0	192054.0
2025-02-12 09:00:00	AAPL	Stock	231.05	231.93	230.41	231.1	153326.0
2025-02-12 09:30:00	AAPL	Stock	231.12	233.03	230.68	232.56	3746157.0
2025-02-12 10:00:00	AAPL	Stock	232.56	234.05	231.36	233.605	3060423.0
2025-02-12 10:30:00	AAPL	Stock	233.6	234.84	233.58	234.6347	2509634.0
2025-02-12 11:00:00	AAPL	Stock	234.65	235.14	233.99	235.07	1773979.0
2025-02-12 11:30:00	AAPL	Stock	235.07	235.5	234.72	235.4024	1350729.0
2025-02-12 12:00:00	AAPL	Stock	235.385	235.66	234.9632	235.28	1382562.0
2025-02-12 12:30:00	AAPL	Stock	235.2733	235.6869	234.86	235.66	975787.0
2025-02-12 13:00:00	AAPL	Stock	235.67	235.89	235.0899	235.48	1193313.0
2025-02-12 13:30:00	AAPL	Stock	235.47	235.885	235.32	235.61	898873.0
2025-02-12 14:00:00	AAPL	Stock	235.6024	236.44	235.55	236.21	1505440.0
2025-02-12 14:30:00	AAPL	Stock	236.21	236.51	236.07	236.47	1155761.0
2025-02-12 15:00:00	AAPL	Stock	236.48	236.66	236.16	236.465	1229668.0
2025-02-12 15:30:00	AAPL	Stock	236.46	236.96	235.91	236.89	3438194.0
2025-02-12 16:00:00	AAPL	Stock	236.87	236.99	236.5	236.93	8134998.0
2025-02-12 16:30:00	AAPL	Stock	236.87	236.96	236.7	236.91	110338.0
2025-02-12 17:00:00	AAPL	Stock	236.9321	236.9321	236.77	236.82	4868.0
2025-02-12 17:30:00	AAPL	Stock	236.8236	236.86	236.6022	236.79	7374.0
2025-02-12 18:00:00	AAPL	Stock	236.86	236.9	236.78	236.79	5355.0
2025-02-12 18:30:00	AAPL	Stock	236.78	236.97	236.77	236.97	7078.0
2025-02-12 19:00:00	AAPL	Stock	236.95	236.9968	236.8407	236.8611	4859.0
2025-02-12 19:30:00	AAPL	Stock	236.89	237.1	236.883	237.0878	11290.0
2025-02-12 04:00:00	MSFT	Stock	411.1	411.1	410.3	410.35	2277.0
2025-02-12 04:30:00	MSFT	Stock	410.5	410.86	410.5	410.86	700.0
2025-02-12 05:00:00	MSFT	Stock	410.76	410.76	410.71	410.71	200.0
2025-02-12 05:30:00	MSFT	Stock	410.69	410.88	410.69	410.88	300.0
2025-02-12 06:00:00	MSFT	Stock	410.96	410.99	410.81	410.91	847.0
2025-02-12 06:30:00	MSFT	Stock	410.9	410.99	410.9	410.98	512.0
2025-02-12 07:00:00	MSFT	Stock	411.0	411.0	410.8	411.0	4818.0
2025-02-12 07:30:00	MSFT	Stock	410.88	411.11	410.88	411.11	3755.0
2025-02-12 08:00:00	MSFT	Stock	410.85	411.9	410.77	411.2499	17146.0
2025-02-12 08:30:00	MSFT	Stock	411.25	411.25	407.05	407.81	114117.0
2025-02-12 09:00:00	MSFT	Stock	407.81	408.25	407.0	407.33	63157.0
2025-02-12 09:30:00	MSFT	Stock	407.27	408.85	404.3673	408.25	1695669.0
2025-02-12 10:00:00	MSFT	Stock	408.29	409.61	406.99	409.0235	711651.0
2025-02-12 10:30:00	MSFT	Stock	409.02	409.96	407.65	408.2017	636142.0
2025-02-12 11:00:00	MSFT	Stock	408.235	408.29	407.2	407.575	412163.0
2025-02-12 11:30:00	MSFT	Stock	407.635	409.4	407.635	409.4	300593.0
2025-02-12 12:00:00	MSFT	Stock	409.33	409.58	408.765	409.225	315658.0
2025-02-12 12:30:00	MSFT	Stock	409.21	410.7288	408.93	410.605	428695.0

> showing 50 of 107,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time